002222福晶科技 今日实时资金流向 |
13:32 |
349.75 |
485.68 |
374.01 |
13:31 |
349.75 |
509.26 |
377.41 |
13:30 |
349.75 |
544.90 |
391.57 |
13:29 |
349.75 |
533.36 |
408.09 |
13:28 |
296.26 |
520.51 |
391.82 |
13:27 |
296.26 |
520.51 |
390.25 |
13:26 |
331.89 |
533.61 |
393.39 |
13:25 |
388.24 |
538.85 |
393.91 |
13:24 |
388.24 |
551.17 |
392.33 |
13:23 |
388.24 |
545.66 |
403.61 |
13:22 |
388.24 |
550.90 |
397.58 |
13:21 |
519.35 |
568.99 |
412.00 |
13:20 |
519.35 |
583.42 |
406.49 |
13:19 |
519.35 |
590.50 |
410.16 |
13:18 |
519.35 |
590.50 |
388.65 |
13:17 |
519.35 |
638.50 |
387.86 |
13:16 |
519.35 |
655.29 |
399.13 |
13:15 |
519.35 |
712.54 |
419.36 |
13:14 |
550.88 |
752.22 |
472.18 |
13:13 |
550.88 |
752.22 |
488.48 |
13:12 |
550.88 |
752.22 |
487.96 |
13:11 |
550.88 |
746.44 |
486.90 |
13:10 |
550.88 |
760.64 |
497.43 |
13:09 |
550.88 |
760.64 |
499.27 |
13:08 |
550.88 |
753.53 |
502.16 |
13:07 |
550.88 |
740.39 |
489.54 |
13:06 |
550.88 |
740.39 |
482.18 |
13:05 |
550.88 |
740.91 |
475.34 |
13:04 |
550.88 |
740.38 |
467.19 |
13:03 |
550.88 |
740.38 |
461.14 |
13:02 |
550.88 |
746.17 |
465.35 |
13:01 |
550.88 |
767.20 |
466.66 |
11:30 |
550.88 |
761.41 |
471.91 |
11:29 |
550.88 |
772.18 |
467.97 |
11:28 |
550.88 |
772.18 |
459.30 |
11:27 |
550.88 |
777.44 |
461.93 |
11:26 |
550.88 |
771.39 |
464.82 |
11:25 |
550.88 |
776.65 |
467.18 |
11:24 |
550.88 |
763.50 |
456.92 |
11:23 |
550.88 |
763.50 |
441.68 |
11:22 |
550.88 |
768.75 |
440.89 |
11:21 |
550.88 |
787.40 |
444.83 |
11:20 |
550.88 |
787.40 |
451.66 |
11:19 |
582.17 |
787.40 |
462.17 |
11:18 |
582.17 |
787.40 |
449.55 |
11:17 |
582.17 |
782.40 |
446.38 |
11:16 |
582.17 |
782.40 |
440.85 |
11:15 |
552.16 |
782.40 |
439.80 |
11:14 |
504.55 |
789.76 |
442.68 |
11:13 |
471.44 |
789.76 |
446.89 |
11:12 |
471.44 |
794.49 |
463.96 |
11:11 |
471.44 |
794.49 |
471.06 |
11:10 |
471.44 |
820.77 |
474.73 |
11:09 |
471.44 |
850.23 |
462.37 |
11:08 |
516.11 |
850.23 |
447.39 |
11:07 |
616.59 |
842.32 |
432.93 |
11:06 |
616.59 |
834.95 |
439.77 |
11:05 |
616.59 |
865.23 |
483.22 |
11:04 |
616.59 |
858.64 |
474.79 |
11:03 |
616.59 |
848.08 |
497.21 |
11:02 |
616.59 |
827.49 |
498.00 |
11:01 |
616.59 |
804.53 |
502.22 |
11:00 |
616.59 |
817.45 |
494.30 |
10:59 |
616.59 |
802.40 |
512.77 |
10:58 |
616.59 |
791.32 |
524.91 |
10:57 |
616.59 |
781.55 |
513.83 |
10:56 |
616.59 |
769.16 |
503.54 |
10:55 |
616.59 |
764.15 |
498.00 |
10:54 |
616.59 |
701.69 |
489.04 |
10:53 |
616.59 |
707.75 |
494.58 |
10:52 |
616.59 |
729.88 |
510.40 |
10:51 |
616.59 |
723.54 |
505.65 |
10:50 |
616.59 |
716.95 |
499.31 |
10:49 |
616.59 |
711.67 |
498.25 |
10:48 |
616.59 |
726.71 |
489.55 |
10:47 |
616.59 |
717.21 |
452.90 |
10:46 |
616.59 |
749.88 |
444.73 |
10:45 |
616.59 |
731.70 |
441.83 |
10:44 |
616.59 |
736.70 |
454.22 |
10:43 |
616.59 |
736.70 |
458.18 |
10:42 |
616.59 |
692.43 |
442.88 |
10:41 |
582.65 |
687.69 |
409.46 |
10:40 |
582.65 |
694.54 |
401.30 |
10:39 |
635.82 |
715.07 |
396.03 |
10:38 |
635.82 |
723.75 |
403.92 |
10:37 |
635.82 |
747.18 |
397.86 |
10:36 |
639.82 |
835.94 |
423.41 |
10:35 |
639.82 |
852.29 |
446.09 |
10:34 |
639.82 |
866.80 |
470.88 |
10:33 |
639.82 |
895.58 |
507.04 |
10:32 |
639.82 |
895.58 |
508.35 |
10:31 |
639.82 |
886.07 |
508.08 |
10:30 |
576.94 |
880.51 |
478.48 |
10:29 |
615.22 |
931.20 |
461.57 |
10:28 |
615.22 |
964.75 |
464.48 |
10:27 |
615.22 |
981.92 |
450.20 |
10:26 |
615.22 |
1004.91 |
442.01 |
10:25 |
615.22 |
1062.32 |
440.41 |
10:24 |
615.22 |
1000.08 |
439.34 |
10:23 |
615.22 |
991.87 |
434.05 |
10:22 |
615.22 |
860.20 |
397.79 |
10:21 |
660.41 |
869.19 |
370.83 |
10:20 |
692.70 |
884.53 |
394.88 |
10:19 |
692.70 |
867.58 |
426.90 |
10:18 |
653.87 |
822.10 |
414.22 |
10:17 |
565.70 |
827.39 |
416.60 |
10:16 |
618.60 |
802.24 |
405.73 |
10:15 |
618.60 |
778.69 |
376.62 |
10:14 |
618.60 |
748.27 |
375.04 |
10:13 |
618.60 |
741.13 |
355.18 |
10:12 |
618.60 |
742.45 |
340.91 |
10:11 |
618.60 |
752.76 |
352.80 |
10:10 |
618.60 |
742.97 |
361.78 |
10:09 |
650.07 |
743.75 |
348.54 |
10:08 |
650.07 |
760.93 |
355.67 |
10:07 |
650.07 |
716.78 |
345.09 |
10:06 |
650.07 |
713.60 |
335.30 |
10:05 |
691.62 |
677.07 |
317.81 |
10:04 |
691.62 |
665.15 |
289.55 |
10:03 |
691.62 |
688.38 |
277.39 |
10:02 |
691.62 |
681.77 |
271.82 |
10:01 |
691.62 |
680.17 |
315.09 |
10:00 |
659.38 |
607.27 |
329.33 |
09:59 |
659.38 |
677.62 |
361.03 |
09:58 |
718.74 |
682.90 |
363.14 |
09:57 |
682.93 |
685.28 |
339.80 |
09:56 |
571.90 |
676.49 |
321.24 |
09:55 |
571.90 |
716.72 |
320.44 |
09:54 |
333.46 |
687.58 |
269.84 |
09:53 |
333.46 |
597.63 |
260.04 |
09:52 |
333.46 |
596.04 |
175.99 |
09:51 |
286.50 |
538.48 |
104.45 |
09:50 |
269.66 |
456.81 |
75.21 |
09:49 |
269.66 |
475.52 |
63.61 |
09:48 |
269.66 |
459.14 |
70.98 |
09:47 |
300.54 |
480.23 |
78.63 |
09:46 |
228.85 |
289.24 |
32.19 |
09:45 |
229.86 |
275.28 |
0.32 |
09:44 |
272.49 |
224.65 |
-21.82 |
09:43 |
319.85 |
190.14 |
-13.41 |
09:42 |
120.54 |
113.65 |
-84.15 |
09:41 |
39.88 |
125.72 |
-59.47 |
09:40 |
-48.83 |
54.61 |
-94.92 |
09:39 |
-153.10 |
-84.75 |
-87.07 |
09:38 |
-263.91 |
-91.54 |
-69.24 |
09:37 |
-263.91 |
-154.12 |
-83.39 |
09:36 |
-295.34 |
-268.87 |
-121.04 |
09:35 |
-295.34 |
-252.93 |
-102.54 |
09:34 |
-295.34 |
-217.91 |
-111.70 |
09:33 |
-295.34 |
-216.37 |
-133.14 |
09:32 |
-295.34 |
-258.98 |
-155.52 |
09:31 |
-295.34 |
-184.58 |
-112.61 |
09:30 |
0.00 |
-18.57 |
5.08 |
|
大单资金:349.75万元 |
成交额占比:2.10% |
中单资金:485.68万元 |
成交额占比:2.91% |
小单资金:374.01万元 |
成交额占比:2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
26.28 |
0.65% |
174.73 |
3132.35 |
120.54 |
3.23% |
113.65 |
3.05% |
-59.46 |
-1.59% |
20240517 |
26.11 |
1.99% |
4825.72 |
1473.01 |
2007.53 |
8.85% |
1194.05 |
5.26% |
1624.14 |
7.16% |
20240516 |
25.60 |
0.23% |
-1534.91 |
-5961.62 |
375.50 |
2.02% |
-1208.75 |
-6.49% |
-701.66 |
-3.77% |
20240515 |
25.54 |
-0.39% |
-1063.18 |
-5731.48 |
-247.25 |
-1.69% |
-831.73 |
-5.69% |
15.80 |
0.11% |
20240514 |
25.64 |
1.18% |
-67.54 |
-6690.03 |
876.03 |
4.39% |
-112.90 |
-0.57% |
-830.67 |
-4.16% |
20240513 |
25.34 |
-2.20% |
-3296.72 |
-9156.33 |
-1538.80 |
-7.37% |
-1560.49 |
-7.47% |
-197.43 |
-0.95% |
20240510 |
25.91 |
-3.50% |
-11316.59 |
-7797.62 |
-5427.10 |
-16.08% |
-3989.60 |
-11.82% |
-1899.89 |
-5.63% |
20240509 |
26.85 |
1.70% |
1318.85 |
-4927.08 |
605.64 |
2.74% |
330.30 |
1.49% |
382.91 |
1.73% |
20240508 |
26.40 |
-1.53% |
-3352.61 |
-6724.73 |
-1205.80 |
-5.80% |
-1700.28 |
-8.18% |
-446.53 |
-2.15% |
20240507 |
26.81 |
-1.25% |
-3819.11 |
-1879.02 |
-1590.27 |
-5.57% |
-2562.34 |
-8.98% |
333.50 |
1.17% |
20240506 |
27.15 |
1.53% |
-2490.95 |
-2333.80 |
-180.09 |
-0.55% |
-1450.63 |
-4.44% |
-860.23 |
-2.63% |
20240430 |
26.74 |
-1.51% |
-4573.99 |
-1139.71 |
-2556.56 |
-9.41% |
-1465.49 |
-5.40% |
-551.94 |
-2.03% |
20240429 |
27.15 |
1.42% |
-2358.06 |
1255.03 |
-1192.01 |
-3.04% |
-326.00 |
-0.83% |
-840.05 |
-2.15% |
20240426 |
26.77 |
3.84% |
10476.23 |
2077.32 |
3639.91 |
9.11% |
2998.95 |
7.51% |
3837.37 |
9.61% |
20240425 |
25.78 |
-1.68% |
-4034.99 |
-2987.16 |
-2045.05 |
-9.12% |
-1759.89 |
-7.85% |
-230.05 |
-1.03% |
20240424 |
26.22 |
2.99% |
3860.38 |
-671.43 |
1014.00 |
3.72% |
1972.30 |
7.23% |
874.08 |
3.21% |
20240423 |
25.46 |
0.12% |
-1212.70 |
51.20 |
-161.82 |
-0.96% |
-377.18 |
-2.23% |
-673.70 |
-3.98% |
20240422 |
25.43 |
-1.89% |
1074.94 |
-1042.74 |
-369.72 |
-1.46% |
473.26 |
1.87% |
971.40 |
3.83% |
20240419 |
25.92 |
-0.58% |
-5884.25 |
-2224.65 |
-1424.57 |
-4.00% |
-2210.15 |
-6.21% |
-2249.53 |
-6.32% |
20240418 |
26.07 |
-0.31% |
1144.92 |
-422.19 |
270.68 |
0.82% |
818.48 |
2.48% |
55.76 |
0.17% |
20240417 |
26.15 |
5.61% |
3403.12 |
174.25 |
1736.63 |
5.03% |
1913.84 |
5.54% |
-247.35 |
-0.72% |
20240416 |
24.76 |
-4.55% |
-4811.40 |
-3822.02 |
-1255.76 |
-3.51% |
-2773.44 |
-7.75% |
-782.20 |
-2.19% |
20240415 |
25.94 |
-0.95% |
-7949.33 |
-3599.48 |
-1551.63 |
-4.15% |
-4660.15 |
-12.46% |
-1737.55 |
-4.65% |
20240412 |
26.19 |
-0.04% |
-979.24 |
-3366.81 |
377.89 |
1.41% |
-1007.13 |
-3.75% |
-350.00 |
-1.30% |
20240411 |
26.20 |
1.67% |
-24.04 |
-5625.12 |
867.12 |
2.87% |
-1035.70 |
-3.42% |
144.54 |
0.48% |
20240410 |
25.77 |
-3.91% |
-5111.26 |
-9141.40 |
-2259.64 |
-6.73% |
-2606.65 |
-7.77% |
-244.97 |
-0.73% |
20240409 |
26.82 |
1.13% |
-3995.81 |
-5751.34 |
-1033.22 |
-3.44% |
-2562.31 |
-8.54% |
-400.28 |
-1.33% |
20240408 |
26.52 |
-2.39% |
-3597.13 |
-3064.93 |
-1318.96 |
-4.50% |
-1618.14 |
-5.52% |
-660.03 |
-2.25% |
20240403 |
27.17 |
-3.89% |
-6594.13 |
169.21 |
-1880.42 |
-4.61% |
-4173.19 |
-10.24% |
-540.52 |
-1.33% |
20240402 |
28.27 |
-2.11% |
-7981.13 |
-1345.46 |
-2649.16 |
-7.25% |
-4003.90 |
-10.96% |
-1328.07 |
-3.63% |
002222福晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向:成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢?什么是福晶科技[002222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福晶科技[002222]资金流向的计算方法不同,所以数据会有不一致的情况。
|