000636风华高科 今日实时资金流向 |
15:00 |
492.67 |
1518.33 |
0.00 |
14:59 |
452.07 |
1433.60 |
0.00 |
14:58 |
452.07 |
1433.60 |
0.00 |
14:57 |
452.07 |
1433.60 |
0.00 |
14:56 |
452.07 |
1425.28 |
0.00 |
14:55 |
452.07 |
1436.96 |
0.00 |
14:54 |
452.07 |
1392.32 |
0.00 |
14:53 |
452.07 |
1395.31 |
0.00 |
14:52 |
452.07 |
1400.59 |
0.00 |
14:51 |
452.07 |
1409.38 |
0.00 |
14:50 |
452.07 |
1412.51 |
0.00 |
14:49 |
401.83 |
1400.95 |
0.00 |
14:48 |
401.83 |
1444.62 |
0.00 |
14:47 |
401.83 |
1452.91 |
0.00 |
14:46 |
401.83 |
1472.99 |
0.00 |
14:45 |
401.83 |
1472.99 |
0.00 |
14:44 |
401.83 |
1440.96 |
0.00 |
14:43 |
401.83 |
1492.83 |
0.00 |
14:42 |
401.83 |
1492.83 |
0.00 |
14:41 |
401.83 |
1492.83 |
0.00 |
14:40 |
401.83 |
1498.87 |
0.00 |
14:39 |
401.83 |
1492.46 |
0.00 |
14:38 |
352.96 |
1478.64 |
0.00 |
14:37 |
397.30 |
1472.86 |
0.00 |
14:36 |
397.30 |
1497.98 |
0.00 |
14:35 |
447.58 |
1503.01 |
0.00 |
14:34 |
447.58 |
1528.80 |
0.00 |
14:33 |
447.58 |
1528.80 |
0.00 |
14:32 |
447.58 |
1533.83 |
0.00 |
14:31 |
571.87 |
1533.83 |
0.00 |
14:30 |
571.87 |
1584.32 |
0.00 |
14:29 |
571.87 |
1579.15 |
0.00 |
14:28 |
571.87 |
1579.15 |
0.00 |
14:27 |
636.43 |
1601.55 |
0.00 |
14:26 |
719.26 |
1587.84 |
0.00 |
14:25 |
719.26 |
1567.57 |
0.00 |
14:24 |
804.12 |
1597.38 |
0.00 |
14:23 |
804.12 |
1597.38 |
0.00 |
14:22 |
804.12 |
1612.88 |
0.00 |
14:21 |
804.12 |
1623.33 |
0.00 |
14:20 |
804.12 |
1595.61 |
0.00 |
14:19 |
804.12 |
1630.01 |
0.00 |
14:18 |
847.25 |
1654.58 |
0.00 |
14:17 |
847.25 |
1641.96 |
0.00 |
14:16 |
847.25 |
1592.27 |
0.00 |
14:15 |
847.25 |
1616.96 |
0.00 |
14:14 |
847.25 |
1629.81 |
0.00 |
14:13 |
847.25 |
1641.28 |
0.00 |
14:12 |
847.25 |
1661.81 |
0.00 |
14:11 |
847.25 |
1694.84 |
0.00 |
14:10 |
847.25 |
1702.28 |
0.00 |
14:09 |
847.25 |
1665.08 |
0.00 |
14:08 |
847.25 |
1584.50 |
0.00 |
14:07 |
847.25 |
1585.58 |
0.00 |
14:06 |
973.22 |
1576.50 |
0.00 |
14:05 |
973.22 |
1611.22 |
0.00 |
14:04 |
973.22 |
1631.45 |
0.00 |
14:03 |
1171.86 |
1622.56 |
0.00 |
14:02 |
1171.86 |
1631.80 |
0.00 |
14:01 |
1171.86 |
1660.94 |
0.00 |
14:00 |
1171.86 |
1678.92 |
0.00 |
13:59 |
1171.86 |
1693.85 |
0.00 |
13:58 |
1171.86 |
1673.58 |
0.00 |
13:57 |
1171.86 |
1673.58 |
0.00 |
13:56 |
1171.86 |
1677.37 |
0.00 |
13:55 |
1212.97 |
1703.96 |
0.00 |
13:54 |
1212.97 |
1717.77 |
0.00 |
13:53 |
1319.86 |
1748.08 |
0.00 |
13:52 |
1367.20 |
1748.08 |
0.00 |
13:51 |
1367.20 |
1737.53 |
0.00 |
13:50 |
1469.18 |
1749.08 |
0.00 |
13:49 |
1469.18 |
1708.82 |
0.00 |
13:48 |
1469.18 |
1708.82 |
0.00 |
13:47 |
1469.18 |
1701.33 |
0.00 |
13:46 |
1469.18 |
1682.42 |
0.00 |
13:45 |
1469.18 |
1687.49 |
0.00 |
13:44 |
1469.18 |
1692.57 |
0.00 |
13:43 |
1469.18 |
1683.43 |
0.00 |
13:42 |
1438.09 |
1688.75 |
0.00 |
13:41 |
1438.09 |
1688.75 |
0.00 |
13:40 |
1438.09 |
1688.75 |
0.00 |
13:39 |
1438.09 |
1723.12 |
0.00 |
13:38 |
1438.09 |
1705.10 |
0.00 |
13:37 |
1475.40 |
1673.71 |
0.00 |
13:36 |
1583.47 |
1646.66 |
0.00 |
13:35 |
1583.47 |
1618.09 |
0.00 |
13:34 |
1684.69 |
1612.11 |
0.00 |
13:33 |
1684.69 |
1607.03 |
0.00 |
13:32 |
1624.11 |
1600.68 |
0.00 |
13:31 |
1624.11 |
1589.01 |
0.00 |
13:30 |
1655.81 |
1578.74 |
0.00 |
13:29 |
1655.81 |
1578.74 |
0.00 |
13:28 |
1655.81 |
1591.29 |
0.00 |
13:27 |
1655.81 |
1580.25 |
0.00 |
13:26 |
1687.77 |
1582.91 |
0.00 |
13:25 |
1687.77 |
1567.02 |
0.00 |
13:24 |
1687.77 |
1575.78 |
0.00 |
13:23 |
1687.77 |
1593.15 |
0.00 |
13:22 |
1687.77 |
1605.82 |
0.00 |
13:21 |
1687.77 |
1701.79 |
0.00 |
13:20 |
1687.77 |
1732.86 |
0.00 |
13:19 |
1778.70 |
1753.17 |
0.00 |
13:18 |
1778.70 |
1747.71 |
0.00 |
13:17 |
1778.70 |
1747.71 |
0.00 |
13:16 |
1778.70 |
1753.17 |
0.00 |
13:15 |
1778.70 |
1741.46 |
0.00 |
13:14 |
1778.70 |
1743.96 |
0.00 |
13:13 |
1778.70 |
1749.05 |
0.00 |
13:12 |
1778.70 |
1738.34 |
0.00 |
13:11 |
1778.70 |
1730.82 |
0.00 |
13:10 |
1398.91 |
1742.66 |
0.00 |
13:09 |
1398.91 |
1716.06 |
0.00 |
13:08 |
1398.91 |
1726.49 |
0.00 |
13:07 |
1311.28 |
1737.82 |
0.00 |
13:06 |
1311.28 |
1711.03 |
0.00 |
13:05 |
1225.82 |
1678.02 |
0.00 |
13:04 |
1225.82 |
1678.02 |
0.00 |
13:03 |
1225.82 |
1683.35 |
0.00 |
13:02 |
1172.35 |
1671.16 |
0.00 |
13:01 |
1172.35 |
1634.36 |
0.00 |
11:30 |
1172.35 |
1600.76 |
0.00 |
11:29 |
1172.35 |
1606.33 |
0.00 |
11:28 |
1128.23 |
1606.33 |
0.00 |
11:27 |
1128.23 |
1592.65 |
0.00 |
11:26 |
1128.23 |
1567.59 |
0.00 |
11:25 |
1128.23 |
1573.91 |
0.00 |
11:24 |
1128.23 |
1573.91 |
0.00 |
11:23 |
1128.23 |
1573.91 |
0.00 |
11:22 |
1128.23 |
1590.34 |
0.00 |
11:21 |
1128.23 |
1596.41 |
0.00 |
11:20 |
1128.23 |
1604.00 |
0.00 |
11:19 |
1128.23 |
1604.00 |
0.00 |
11:18 |
1128.23 |
1614.75 |
0.00 |
11:17 |
1128.23 |
1614.75 |
0.00 |
11:16 |
1128.23 |
1626.13 |
0.00 |
11:15 |
1165.54 |
1639.79 |
0.00 |
11:14 |
1165.54 |
1639.79 |
0.00 |
11:13 |
1165.54 |
1639.79 |
0.00 |
11:12 |
1165.54 |
1639.79 |
0.00 |
11:11 |
1165.54 |
1639.79 |
0.00 |
11:10 |
1165.54 |
1639.79 |
0.00 |
11:09 |
1165.54 |
1639.79 |
0.00 |
11:08 |
1165.54 |
1643.33 |
0.00 |
11:07 |
1165.54 |
1596.80 |
0.00 |
11:06 |
1165.54 |
1594.89 |
0.00 |
11:05 |
1165.54 |
1587.80 |
0.00 |
11:04 |
1165.54 |
1577.55 |
0.00 |
11:03 |
1165.54 |
1609.18 |
0.00 |
11:02 |
1165.54 |
1609.18 |
0.00 |
11:01 |
1165.54 |
1609.18 |
0.00 |
11:00 |
1165.54 |
1618.14 |
0.00 |
10:59 |
1165.54 |
1618.14 |
0.00 |
10:58 |
1165.54 |
1618.14 |
0.00 |
10:57 |
1165.54 |
1627.53 |
0.00 |
10:56 |
1165.54 |
1594.53 |
0.00 |
10:55 |
1165.54 |
1575.61 |
0.00 |
10:54 |
1165.54 |
1563.55 |
0.00 |
10:53 |
1099.10 |
1548.08 |
0.00 |
10:52 |
1162.37 |
1525.92 |
0.00 |
10:51 |
1162.37 |
1519.09 |
0.00 |
10:50 |
1162.37 |
1518.08 |
0.00 |
10:49 |
1126.73 |
1493.70 |
0.00 |
10:48 |
1159.41 |
1480.32 |
0.00 |
10:47 |
1159.41 |
1505.56 |
0.00 |
10:46 |
1159.41 |
1526.27 |
0.00 |
10:45 |
1159.41 |
1526.27 |
0.00 |
10:44 |
1159.41 |
1532.59 |
0.00 |
10:43 |
1211.78 |
1532.59 |
0.00 |
10:42 |
1211.78 |
1544.10 |
0.00 |
10:41 |
1077.03 |
1535.88 |
0.00 |
10:40 |
1077.03 |
1523.87 |
0.00 |
10:39 |
1077.03 |
1523.87 |
0.00 |
10:38 |
1077.03 |
1527.66 |
0.00 |
10:37 |
1077.03 |
1516.05 |
0.00 |
10:36 |
1077.03 |
1516.05 |
0.00 |
10:35 |
1077.03 |
1516.05 |
0.00 |
10:34 |
1077.03 |
1530.71 |
0.00 |
10:33 |
1077.03 |
1504.14 |
0.00 |
10:32 |
1077.03 |
1459.97 |
0.00 |
10:31 |
1077.03 |
1470.30 |
0.00 |
10:30 |
1077.03 |
1470.30 |
0.00 |
10:29 |
1077.03 |
1482.91 |
0.00 |
10:28 |
1077.03 |
1470.41 |
0.00 |
10:27 |
1077.03 |
1465.61 |
0.00 |
10:26 |
1077.03 |
1457.91 |
0.00 |
10:25 |
1077.03 |
1487.17 |
0.00 |
10:24 |
1077.03 |
1466.98 |
0.00 |
10:23 |
1137.10 |
1495.26 |
0.00 |
10:22 |
1137.10 |
1504.60 |
0.00 |
10:21 |
1208.70 |
1533.45 |
0.00 |
10:20 |
1208.70 |
1569.66 |
0.00 |
10:19 |
1208.70 |
1579.02 |
0.00 |
10:18 |
1208.70 |
1582.80 |
0.00 |
10:17 |
1208.70 |
1579.13 |
0.00 |
10:16 |
1208.70 |
1588.47 |
0.00 |
10:15 |
1208.70 |
1607.67 |
0.00 |
10:14 |
1208.70 |
1615.39 |
0.00 |
10:13 |
1208.70 |
1546.05 |
0.00 |
10:12 |
1124.89 |
1559.90 |
0.00 |
10:11 |
1124.89 |
1629.52 |
0.00 |
10:10 |
1124.89 |
1624.46 |
0.00 |
10:09 |
1124.89 |
1620.79 |
0.00 |
10:08 |
1124.89 |
1653.02 |
0.00 |
10:07 |
1124.89 |
1672.12 |
0.00 |
10:06 |
1124.89 |
1718.62 |
0.00 |
10:05 |
1155.40 |
1697.07 |
0.00 |
10:04 |
1194.20 |
1737.51 |
0.00 |
10:03 |
1242.67 |
1750.11 |
0.00 |
10:02 |
1242.67 |
1740.05 |
0.00 |
10:01 |
1242.67 |
1749.19 |
0.00 |
10:00 |
953.28 |
1668.24 |
0.00 |
09:59 |
715.81 |
1382.59 |
0.00 |
09:58 |
680.10 |
1388.16 |
0.00 |
09:57 |
680.10 |
1400.81 |
0.00 |
09:56 |
680.10 |
1381.34 |
0.00 |
09:55 |
680.10 |
1335.89 |
0.00 |
09:54 |
680.10 |
1329.71 |
0.00 |
09:53 |
680.10 |
1353.11 |
0.00 |
09:52 |
743.45 |
1260.32 |
0.00 |
09:51 |
687.70 |
1284.62 |
0.00 |
09:50 |
693.41 |
1194.41 |
0.00 |
09:49 |
649.90 |
944.55 |
0.00 |
09:48 |
578.44 |
825.94 |
0.00 |
09:47 |
578.44 |
791.83 |
0.00 |
09:46 |
522.77 |
762.99 |
0.00 |
09:45 |
210.03 |
585.44 |
0.00 |
09:44 |
251.19 |
538.44 |
0.00 |
09:43 |
251.19 |
492.43 |
0.00 |
09:42 |
251.19 |
475.41 |
0.00 |
09:41 |
287.32 |
423.51 |
0.00 |
09:40 |
287.32 |
401.26 |
0.00 |
09:39 |
237.81 |
402.68 |
0.00 |
09:38 |
202.41 |
353.94 |
0.00 |
09:37 |
202.41 |
309.51 |
0.00 |
09:36 |
202.41 |
275.59 |
0.00 |
09:35 |
202.41 |
278.83 |
0.00 |
09:34 |
56.25 |
311.78 |
0.00 |
09:33 |
18.71 |
259.52 |
0.00 |
09:32 |
30.46 |
176.10 |
0.00 |
09:31 |
-8.41 |
111.57 |
0.00 |
09:30 |
0.00 |
26.84 |
0.00 |
|
大单资金:492.67万元 |
成交额占比:1.93% |
中单资金:1518.33万元 |
成交额占比:5.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
12.57 |
2.61% |
3413.96 |
907.92 |
492.67 |
1.93% |
1518.33 |
5.93% |
1402.96 |
5.48% |
20240530 |
12.25 |
1.74% |
3059.10 |
-219.60 |
666.52 |
5.28% |
1508.51 |
11.96% |
884.07 |
7.01% |
20240529 |
12.04 |
0.33% |
-105.14 |
-1817.07 |
-163.39 |
-2.31% |
-67.90 |
-0.96% |
126.15 |
1.78% |
20240528 |
12.00 |
-0.74% |
-282.25 |
-2106.40 |
-81.86 |
-0.72% |
375.50 |
3.29% |
-575.89 |
-5.04% |
20240527 |
12.09 |
1.94% |
442.82 |
-3063.15 |
-6.02 |
-0.05% |
317.52 |
2.69% |
131.32 |
1.11% |
20240524 |
11.86 |
-3.10% |
-2912.16 |
-3022.91 |
-634.85 |
-4.87% |
-1165.61 |
-8.94% |
-1111.70 |
-8.52% |
20240523 |
12.24 |
-2.55% |
-3364.58 |
-1489.16 |
-930.95 |
-7.63% |
-916.63 |
-7.51% |
-1517.00 |
-12.43% |
20240522 |
12.56 |
1.05% |
-81.83 |
-1004.66 |
-452.72 |
-4.66% |
842.56 |
8.68% |
-471.67 |
-4.86% |
20240521 |
12.43 |
-0.72% |
-1004.18 |
1597.12 |
-1038.61 |
-12.85% |
-42.30 |
-0.52% |
76.73 |
0.95% |
20240520 |
12.52 |
0.64% |
-442.14 |
2262.08 |
34.22 |
0.28% |
19.97 |
0.16% |
-496.33 |
-4.09% |
20240517 |
12.44 |
2.47% |
2379.33 |
1234.72 |
898.90 |
8.65% |
267.23 |
2.57% |
1213.20 |
11.68% |
20240516 |
12.14 |
-0.16% |
-739.37 |
570.63 |
-446.45 |
-4.60% |
-169.32 |
-1.74% |
-123.60 |
-1.27% |
20240515 |
12.16 |
-1.38% |
3431.39 |
1268.18 |
2149.06 |
10.24% |
1226.22 |
5.84% |
56.11 |
0.27% |
20240514 |
12.33 |
-0.32% |
-2251.27 |
-1166.92 |
-373.65 |
-4.30% |
-1072.70 |
-12.35% |
-804.92 |
-9.27% |
20240513 |
12.37 |
-1.04% |
-1288.76 |
-488.46 |
-993.14 |
-9.73% |
-466.85 |
-4.57% |
171.23 |
1.68% |
20240510 |
12.50 |
-1.03% |
-1745.76 |
627.81 |
234.81 |
2.67% |
-271.48 |
-3.09% |
-1709.09 |
-19.47% |
20240509 |
12.63 |
2.27% |
2113.73 |
281.19 |
251.10 |
2.12% |
944.56 |
7.98% |
918.07 |
7.75% |
20240508 |
12.35 |
-1.04% |
-1656.83 |
1553.83 |
-286.04 |
-2.82% |
-169.01 |
-1.67% |
-1201.78 |
-11.84% |
20240507 |
12.48 |
-0.56% |
-1462.86 |
3592.53 |
304.81 |
2.23% |
-949.46 |
-6.94% |
-818.21 |
-5.98% |
20240506 |
12.55 |
0.80% |
-549.31 |
3459.67 |
123.13 |
0.75% |
-1304.87 |
-7.92% |
632.43 |
3.84% |
20240430 |
12.45 |
0.16% |
1275.68 |
4178.92 |
-111.81 |
-0.62% |
-773.40 |
-4.30% |
2160.89 |
12.02% |
20240429 |
12.43 |
2.05% |
2958.51 |
3701.15 |
1523.74 |
8.05% |
206.40 |
1.09% |
1228.37 |
6.49% |
20240426 |
12.18 |
3.13% |
4216.58 |
2902.74 |
1752.66 |
8.38% |
185.15 |
0.89% |
2278.77 |
10.90% |
20240425 |
11.81 |
0.85% |
530.82 |
753.35 |
171.95 |
1.10% |
291.25 |
1.86% |
67.62 |
0.43% |
20240424 |
11.71 |
2.63% |
3255.47 |
439.32 |
842.38 |
6.59% |
1045.71 |
8.18% |
1367.38 |
10.70% |
20240423 |
11.41 |
-0.61% |
-110.20 |
-393.08 |
-589.58 |
-6.42% |
277.11 |
3.02% |
202.27 |
2.20% |
20240422 |
11.48 |
0.61% |
704.63 |
33.80 |
725.33 |
5.56% |
613.82 |
4.71% |
-634.52 |
-4.86% |
20240419 |
11.41 |
-0.78% |
-2012.54 |
-1340.36 |
-396.73 |
-4.09% |
-910.40 |
-9.39% |
-705.41 |
-7.27% |
20240418 |
11.50 |
-0.26% |
474.66 |
-1259.09 |
-142.08 |
-1.06% |
205.77 |
1.53% |
410.97 |
3.06% |
20240417 |
11.53 |
3.04% |
-223.05 |
-1047.96 |
9.98 |
0.07% |
772.85 |
5.54% |
-1005.88 |
-7.22% |
000636风华高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向:成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢?什么是风华高科[000636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对风华高科[000636]资金流向的计算方法不同,所以数据会有不一致的情况。
|