688099晶晨股份 今日实时资金流向 |
15:00 |
980.70 |
1062.64 |
0.00 |
14:59 |
992.77 |
1111.88 |
0.00 |
14:58 |
992.77 |
1111.88 |
0.00 |
14:57 |
992.77 |
1111.88 |
0.00 |
14:56 |
992.77 |
1104.61 |
0.00 |
14:55 |
992.77 |
1100.79 |
0.00 |
14:54 |
965.96 |
1082.44 |
0.00 |
14:53 |
933.35 |
1056.86 |
0.00 |
14:52 |
905.44 |
1030.14 |
0.00 |
14:51 |
872.27 |
1020.41 |
0.00 |
14:50 |
756.24 |
1050.01 |
0.00 |
14:49 |
756.24 |
1060.53 |
0.00 |
14:48 |
683.04 |
1025.96 |
0.00 |
14:47 |
683.04 |
1025.96 |
0.00 |
14:46 |
683.04 |
1026.96 |
0.00 |
14:45 |
683.04 |
1026.96 |
0.00 |
14:44 |
683.04 |
1009.89 |
0.00 |
14:43 |
683.04 |
1020.06 |
0.00 |
14:42 |
468.74 |
997.36 |
0.00 |
14:41 |
468.74 |
997.36 |
0.00 |
14:40 |
504.82 |
1052.55 |
0.00 |
14:39 |
504.82 |
1053.43 |
0.00 |
14:38 |
552.76 |
1118.22 |
0.00 |
14:37 |
552.76 |
1139.18 |
0.00 |
14:36 |
552.76 |
1146.17 |
0.00 |
14:35 |
552.76 |
1146.17 |
0.00 |
14:34 |
585.46 |
1178.96 |
0.00 |
14:33 |
585.46 |
1178.96 |
0.00 |
14:32 |
585.46 |
1191.58 |
0.00 |
14:31 |
585.46 |
1184.44 |
0.00 |
14:30 |
585.46 |
1163.39 |
0.00 |
14:29 |
585.46 |
1174.43 |
0.00 |
14:28 |
585.46 |
1164.89 |
0.00 |
14:27 |
585.46 |
1164.89 |
0.00 |
14:26 |
585.46 |
1164.89 |
0.00 |
14:25 |
585.46 |
1152.02 |
0.00 |
14:24 |
585.46 |
1152.02 |
0.00 |
14:23 |
585.46 |
1152.02 |
0.00 |
14:22 |
585.46 |
1159.03 |
0.00 |
14:21 |
585.46 |
1164.87 |
0.00 |
14:20 |
585.46 |
1164.87 |
0.00 |
14:19 |
585.46 |
1164.87 |
0.00 |
14:18 |
585.46 |
1171.28 |
0.00 |
14:17 |
585.46 |
1153.73 |
0.00 |
14:16 |
585.46 |
1153.73 |
0.00 |
14:15 |
585.46 |
1146.92 |
0.00 |
14:14 |
585.46 |
1155.75 |
0.00 |
14:13 |
615.85 |
1164.35 |
0.00 |
14:12 |
615.85 |
1164.35 |
0.00 |
14:11 |
615.85 |
1172.27 |
0.00 |
14:10 |
615.85 |
1155.53 |
0.00 |
14:09 |
615.85 |
1155.53 |
0.00 |
14:08 |
615.85 |
1160.50 |
0.00 |
14:07 |
615.85 |
1160.50 |
0.00 |
14:06 |
615.85 |
1166.33 |
0.00 |
14:05 |
615.85 |
1172.17 |
0.00 |
14:04 |
615.85 |
1172.17 |
0.00 |
14:03 |
615.85 |
1172.17 |
0.00 |
14:02 |
698.72 |
1178.06 |
0.00 |
14:01 |
698.72 |
1120.17 |
0.00 |
14:00 |
527.47 |
1041.15 |
0.00 |
13:59 |
527.47 |
1022.36 |
0.00 |
13:58 |
559.47 |
1045.45 |
0.00 |
13:57 |
559.47 |
1053.59 |
0.00 |
13:56 |
444.07 |
1046.93 |
0.00 |
13:55 |
493.41 |
1084.12 |
0.00 |
13:54 |
493.41 |
1077.37 |
0.00 |
13:53 |
493.41 |
1072.14 |
0.00 |
13:52 |
260.68 |
1072.49 |
0.00 |
13:51 |
283.72 |
1066.96 |
0.00 |
13:50 |
304.23 |
1061.17 |
0.00 |
13:49 |
351.93 |
1021.52 |
0.00 |
13:48 |
420.66 |
1030.11 |
0.00 |
13:47 |
420.66 |
1030.11 |
0.00 |
13:46 |
420.66 |
1030.11 |
0.00 |
13:45 |
420.66 |
1030.11 |
0.00 |
13:44 |
420.66 |
1032.00 |
0.00 |
13:43 |
420.66 |
1025.98 |
0.00 |
13:42 |
420.66 |
1018.48 |
0.00 |
13:41 |
420.66 |
1013.23 |
0.00 |
13:40 |
420.66 |
1019.06 |
0.00 |
13:39 |
420.66 |
1013.81 |
0.00 |
13:38 |
420.66 |
1014.83 |
0.00 |
13:37 |
420.66 |
1014.83 |
0.00 |
13:36 |
443.20 |
1001.82 |
0.00 |
13:35 |
362.64 |
997.01 |
0.00 |
13:34 |
331.92 |
967.08 |
0.00 |
13:33 |
331.92 |
986.33 |
0.00 |
13:32 |
331.92 |
986.33 |
0.00 |
13:31 |
331.92 |
986.33 |
0.00 |
13:30 |
262.20 |
949.43 |
0.00 |
13:29 |
262.20 |
930.61 |
0.00 |
13:28 |
230.97 |
916.02 |
0.00 |
13:27 |
230.97 |
935.18 |
0.00 |
13:26 |
230.97 |
948.03 |
0.00 |
13:25 |
230.97 |
962.50 |
0.00 |
13:24 |
207.20 |
971.95 |
0.00 |
13:23 |
207.20 |
958.44 |
0.00 |
13:22 |
207.20 |
958.44 |
0.00 |
13:21 |
207.20 |
958.44 |
0.00 |
13:20 |
207.20 |
964.09 |
0.00 |
13:19 |
207.20 |
964.09 |
0.00 |
13:18 |
207.20 |
971.15 |
0.00 |
13:17 |
207.20 |
971.30 |
0.00 |
13:16 |
207.20 |
979.12 |
0.00 |
13:15 |
183.97 |
895.56 |
0.00 |
13:14 |
183.97 |
884.18 |
0.00 |
13:13 |
183.97 |
874.82 |
0.00 |
13:12 |
183.97 |
868.73 |
0.00 |
13:11 |
118.56 |
873.25 |
0.00 |
13:10 |
89.42 |
855.50 |
0.00 |
13:09 |
89.42 |
853.77 |
0.00 |
13:08 |
89.42 |
853.77 |
0.00 |
13:07 |
89.42 |
853.77 |
0.00 |
13:06 |
89.42 |
853.77 |
0.00 |
13:05 |
89.42 |
838.35 |
0.00 |
13:04 |
89.42 |
848.48 |
0.00 |
13:03 |
89.42 |
856.63 |
0.00 |
13:02 |
89.42 |
856.63 |
0.00 |
13:01 |
89.42 |
856.63 |
0.00 |
11:30 |
66.10 |
839.17 |
0.00 |
11:29 |
66.10 |
828.22 |
0.00 |
11:28 |
66.10 |
819.94 |
0.00 |
11:27 |
66.10 |
826.35 |
0.00 |
11:26 |
89.34 |
816.33 |
0.00 |
11:25 |
89.34 |
816.33 |
0.00 |
11:24 |
89.34 |
780.76 |
0.00 |
11:23 |
89.34 |
780.76 |
0.00 |
11:22 |
89.34 |
769.11 |
0.00 |
11:21 |
89.34 |
769.11 |
0.00 |
11:20 |
89.34 |
763.49 |
0.00 |
11:19 |
59.15 |
756.47 |
0.00 |
11:18 |
59.15 |
751.40 |
0.00 |
11:17 |
59.15 |
757.21 |
0.00 |
11:16 |
38.10 |
765.89 |
0.00 |
11:15 |
38.10 |
755.54 |
0.00 |
11:14 |
38.10 |
747.75 |
0.00 |
11:13 |
38.10 |
747.75 |
0.00 |
11:12 |
38.10 |
758.71 |
0.00 |
11:11 |
58.81 |
749.90 |
0.00 |
11:10 |
58.81 |
749.90 |
0.00 |
11:09 |
58.81 |
747.75 |
0.00 |
11:08 |
58.81 |
765.26 |
0.00 |
11:07 |
58.81 |
726.57 |
0.00 |
11:06 |
58.81 |
726.57 |
0.00 |
11:05 |
87.93 |
685.93 |
0.00 |
11:04 |
133.86 |
686.40 |
0.00 |
11:03 |
133.86 |
688.67 |
0.00 |
11:02 |
68.95 |
689.32 |
0.00 |
11:01 |
68.95 |
689.32 |
0.00 |
11:00 |
68.95 |
662.38 |
0.00 |
10:59 |
68.95 |
676.58 |
0.00 |
10:58 |
68.95 |
676.58 |
0.00 |
10:57 |
123.99 |
686.66 |
0.00 |
10:56 |
123.99 |
695.61 |
0.00 |
10:55 |
123.99 |
685.15 |
0.00 |
10:54 |
123.99 |
654.43 |
0.00 |
10:53 |
123.99 |
660.05 |
0.00 |
10:52 |
123.99 |
668.92 |
0.00 |
10:51 |
57.23 |
684.86 |
0.00 |
10:50 |
57.23 |
657.23 |
0.00 |
10:49 |
23.68 |
652.05 |
0.00 |
10:48 |
14.14 |
621.50 |
0.00 |
10:47 |
14.14 |
648.02 |
0.00 |
10:46 |
14.14 |
654.06 |
0.00 |
10:45 |
14.14 |
636.30 |
0.00 |
10:44 |
14.14 |
629.00 |
0.00 |
10:43 |
14.14 |
636.23 |
0.00 |
10:42 |
14.14 |
635.66 |
0.00 |
10:41 |
14.14 |
656.60 |
0.00 |
10:40 |
14.14 |
662.40 |
0.00 |
10:39 |
-46.05 |
650.01 |
0.00 |
10:38 |
9.35 |
637.08 |
0.00 |
10:37 |
9.35 |
637.08 |
0.00 |
10:36 |
9.35 |
665.39 |
0.00 |
10:35 |
9.35 |
665.39 |
0.00 |
10:34 |
9.35 |
671.79 |
0.00 |
10:33 |
9.35 |
662.48 |
0.00 |
10:32 |
9.35 |
649.51 |
0.00 |
10:31 |
9.35 |
644.28 |
0.00 |
10:30 |
9.35 |
648.43 |
0.00 |
10:29 |
9.35 |
648.43 |
0.00 |
10:28 |
9.35 |
642.61 |
0.00 |
10:27 |
9.35 |
627.99 |
0.00 |
10:26 |
9.35 |
666.85 |
0.00 |
10:25 |
9.35 |
690.17 |
0.00 |
10:24 |
-43.22 |
700.36 |
0.00 |
10:23 |
-19.83 |
667.82 |
0.00 |
10:22 |
-19.83 |
676.18 |
0.00 |
10:21 |
-19.83 |
662.82 |
0.00 |
10:20 |
-19.83 |
646.30 |
0.00 |
10:19 |
-19.83 |
619.91 |
0.00 |
10:18 |
-4.60 |
555.43 |
0.00 |
10:17 |
-4.60 |
536.66 |
0.00 |
10:16 |
-4.60 |
523.90 |
0.00 |
10:15 |
-4.60 |
506.09 |
0.00 |
10:14 |
-4.60 |
463.96 |
0.00 |
10:13 |
-4.60 |
448.33 |
0.00 |
10:12 |
-4.60 |
423.36 |
0.00 |
10:11 |
-4.60 |
405.87 |
0.00 |
10:10 |
-4.60 |
409.56 |
0.00 |
10:09 |
-4.60 |
399.75 |
0.00 |
10:08 |
-46.60 |
403.30 |
0.00 |
10:07 |
-46.60 |
386.32 |
0.00 |
10:06 |
-46.60 |
357.02 |
0.00 |
10:05 |
-46.60 |
343.24 |
0.00 |
10:04 |
-46.60 |
343.95 |
0.00 |
10:03 |
-21.49 |
353.14 |
0.00 |
10:02 |
-21.49 |
365.76 |
0.00 |
10:01 |
-21.49 |
370.76 |
0.00 |
10:00 |
-21.49 |
333.89 |
0.00 |
09:59 |
-21.49 |
323.08 |
0.00 |
09:58 |
44.48 |
353.93 |
0.00 |
09:57 |
44.48 |
272.66 |
0.00 |
09:56 |
8.14 |
280.15 |
0.00 |
09:55 |
8.14 |
239.27 |
0.00 |
09:54 |
8.14 |
235.31 |
0.00 |
09:53 |
8.14 |
200.02 |
0.00 |
09:52 |
8.14 |
234.42 |
0.00 |
09:51 |
-49.53 |
265.71 |
0.00 |
09:50 |
-24.07 |
190.73 |
0.00 |
09:49 |
35.03 |
82.39 |
0.00 |
09:48 |
35.03 |
112.12 |
0.00 |
09:47 |
33.23 |
85.47 |
0.00 |
09:46 |
-17.70 |
34.96 |
0.00 |
09:45 |
-17.70 |
-15.24 |
0.00 |
09:44 |
-17.70 |
-20.79 |
0.00 |
09:43 |
-17.70 |
-32.62 |
0.00 |
09:42 |
-17.70 |
-62.03 |
0.00 |
09:41 |
-17.70 |
-63.21 |
0.00 |
09:40 |
-17.70 |
-78.89 |
0.00 |
09:39 |
-17.70 |
-73.79 |
0.00 |
09:38 |
-21.37 |
-91.85 |
0.00 |
09:37 |
-21.37 |
-91.85 |
0.00 |
09:36 |
-21.37 |
-83.43 |
0.00 |
09:35 |
0.74 |
-63.93 |
0.00 |
09:34 |
0.74 |
-83.87 |
0.00 |
09:33 |
0.74 |
-60.96 |
0.00 |
09:32 |
0.74 |
-20.08 |
0.00 |
09:31 |
0.74 |
-79.68 |
0.00 |
09:30 |
0.00 |
-13.99 |
0.00 |
|
大单资金:980.70万元 |
成交额占比:4.13% |
中单资金:1062.64万元 |
成交额占比:4.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
58.20 |
-0.09% |
2400.99 |
3623.05 |
980.70 |
4.13% |
1062.64 |
4.48% |
357.65 |
1.51% |
20240530 |
58.25 |
4.15% |
3150.16 |
2478.63 |
816.38 |
3.63% |
1503.62 |
6.69% |
830.16 |
3.69% |
20240529 |
55.93 |
-0.18% |
674.74 |
1931.43 |
296.41 |
2.44% |
631.54 |
5.20% |
-253.21 |
-2.08% |
20240528 |
56.03 |
-0.44% |
-984.92 |
1482.32 |
34.95 |
0.20% |
-436.76 |
-2.48% |
-583.11 |
-3.32% |
20240527 |
56.28 |
1.26% |
2075.36 |
2114.97 |
1494.61 |
7.18% |
-34.48 |
-0.17% |
615.23 |
2.96% |
20240524 |
55.58 |
-2.27% |
-1649.59 |
83.71 |
-163.72 |
-1.16% |
-1015.36 |
-7.18% |
-470.51 |
-3.33% |
20240523 |
56.87 |
-2.60% |
-93.34 |
45.07 |
269.18 |
1.83% |
61.19 |
0.41% |
-423.71 |
-2.87% |
20240522 |
58.39 |
0.67% |
-199.50 |
-1044.73 |
-152.70 |
-1.59% |
-57.68 |
-0.60% |
10.88 |
0.11% |
20240521 |
58.00 |
-1.79% |
262.20 |
-210.79 |
667.60 |
5.15% |
-322.79 |
-2.49% |
-82.61 |
-0.64% |
20240520 |
59.06 |
0.31% |
-811.90 |
-625.77 |
-536.65 |
-2.81% |
860.79 |
4.51% |
-1136.04 |
-5.95% |
20240517 |
58.88 |
2.87% |
746.54 |
33.99 |
-202.36 |
-1.31% |
-293.73 |
-1.91% |
1242.63 |
8.06% |
20240516 |
57.24 |
-0.97% |
-968.86 |
-235.23 |
-820.62 |
-5.13% |
-205.65 |
-1.29% |
57.41 |
0.36% |
20240515 |
57.80 |
-1.26% |
574.13 |
1029.35 |
681.24 |
3.88% |
195.39 |
1.11% |
-302.50 |
-1.72% |
20240514 |
58.54 |
-0.12% |
319.06 |
125.86 |
252.62 |
1.41% |
219.41 |
1.23% |
-152.97 |
-0.86% |
20240513 |
58.61 |
-0.63% |
-866.93 |
-480.83 |
123.11 |
0.50% |
332.27 |
1.36% |
-1322.31 |
-5.40% |
20240510 |
58.98 |
-0.08% |
-1157.88 |
-1043.33 |
-471.58 |
-2.18% |
-238.49 |
-1.10% |
-447.81 |
-2.07% |
20240509 |
59.03 |
5.22% |
2890.56 |
-874.87 |
443.96 |
1.84% |
1006.64 |
4.17% |
1439.96 |
5.96% |
20240508 |
56.10 |
-2.71% |
-2699.06 |
-1343.99 |
-222.25 |
-0.96% |
-1521.16 |
-6.59% |
-955.65 |
-4.14% |
20240507 |
57.66 |
-2.60% |
-692.03 |
115.74 |
-354.07 |
-1.53% |
-578.44 |
-2.49% |
240.48 |
1.04% |
20240506 |
59.20 |
1.77% |
5155.74 |
300.33 |
-439.39 |
-1.13% |
2282.00 |
5.85% |
3313.13 |
8.50% |
20240430 |
58.17 |
-2.00% |
-393.34 |
1468.97 |
-303.12 |
-1.06% |
-260.85 |
-0.92% |
170.63 |
0.60% |
20240429 |
59.36 |
6.17% |
3628.08 |
2596.53 |
-25.16 |
-0.06% |
882.19 |
2.27% |
2771.05 |
7.14% |
20240426 |
55.91 |
5.73% |
5680.71 |
2666.99 |
1237.48 |
3.71% |
1055.57 |
3.16% |
3387.66 |
10.15% |
20240425 |
52.88 |
0.13% |
-82.36 |
399.17 |
-169.48 |
-0.89% |
118.75 |
0.62% |
-31.63 |
-0.17% |
20240424 |
52.81 |
0.49% |
1434.99 |
-0.58 |
729.25 |
2.74% |
690.40 |
2.60% |
15.34 |
0.06% |
20240423 |
52.55 |
-1.74% |
-464.17 |
-1195.21 |
824.44 |
4.10% |
-840.92 |
-4.18% |
-447.69 |
-2.23% |
20240422 |
53.48 |
0.91% |
238.68 |
-2798.88 |
45.30 |
0.24% |
907.91 |
4.82% |
-714.53 |
-3.79% |
20240419 |
53.00 |
-0.93% |
-2297.84 |
-1066.79 |
-1030.34 |
-3.95% |
-771.15 |
-2.95% |
-496.35 |
-1.90% |
20240418 |
53.50 |
-0.83% |
-2736.32 |
3744.46 |
-569.23 |
-1.82% |
-1687.27 |
-5.39% |
-479.82 |
-1.53% |
20240417 |
53.95 |
2.78% |
-2314.24 |
4032.83 |
-465.38 |
-1.19% |
-70.49 |
-0.18% |
-1778.37 |
-4.54% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|