688018乐鑫科技 今日实时资金流向 |
15:00 |
22.51 |
213.87 |
0.00 |
14:59 |
22.51 |
200.40 |
0.00 |
14:58 |
22.51 |
200.40 |
0.00 |
14:57 |
22.51 |
200.40 |
0.00 |
14:56 |
22.51 |
192.92 |
0.00 |
14:55 |
22.51 |
192.92 |
0.00 |
14:54 |
22.51 |
192.92 |
0.00 |
14:53 |
22.51 |
171.07 |
0.00 |
14:52 |
22.51 |
171.07 |
0.00 |
14:51 |
22.51 |
171.07 |
0.00 |
14:50 |
22.51 |
164.09 |
0.00 |
14:49 |
22.51 |
164.09 |
0.00 |
14:48 |
22.51 |
156.44 |
0.00 |
14:47 |
22.51 |
156.44 |
0.00 |
14:46 |
22.51 |
156.44 |
0.00 |
14:45 |
22.51 |
156.44 |
0.00 |
14:44 |
22.51 |
149.72 |
0.00 |
14:43 |
22.51 |
149.72 |
0.00 |
14:42 |
22.51 |
149.72 |
0.00 |
14:41 |
22.51 |
149.72 |
0.00 |
14:40 |
22.51 |
149.72 |
0.00 |
14:39 |
22.51 |
159.96 |
0.00 |
14:38 |
22.51 |
159.96 |
0.00 |
14:37 |
22.51 |
159.96 |
0.00 |
14:36 |
22.51 |
159.96 |
0.00 |
14:35 |
22.51 |
159.96 |
0.00 |
14:34 |
22.51 |
165.21 |
0.00 |
14:33 |
22.51 |
165.21 |
0.00 |
14:32 |
22.51 |
142.67 |
0.00 |
14:31 |
22.51 |
133.65 |
0.00 |
14:30 |
22.51 |
133.65 |
0.00 |
14:29 |
22.51 |
133.65 |
0.00 |
14:28 |
22.51 |
133.65 |
0.00 |
14:27 |
22.51 |
123.97 |
0.00 |
14:26 |
86.76 |
123.97 |
0.00 |
14:25 |
86.76 |
123.97 |
0.00 |
14:24 |
86.76 |
123.97 |
0.00 |
14:23 |
86.76 |
116.58 |
0.00 |
14:22 |
86.76 |
116.58 |
0.00 |
14:21 |
86.76 |
116.58 |
0.00 |
14:20 |
86.76 |
107.56 |
0.00 |
14:19 |
86.76 |
107.56 |
0.00 |
14:18 |
86.76 |
100.04 |
0.00 |
14:17 |
86.76 |
82.37 |
0.00 |
14:16 |
86.76 |
67.34 |
0.00 |
14:15 |
86.76 |
67.34 |
0.00 |
14:14 |
86.76 |
74.52 |
0.00 |
14:13 |
86.76 |
74.52 |
0.00 |
14:12 |
86.76 |
65.52 |
0.00 |
14:11 |
86.76 |
58.01 |
0.00 |
14:10 |
86.76 |
49.76 |
0.00 |
14:09 |
86.76 |
42.25 |
0.00 |
14:08 |
86.76 |
42.25 |
0.00 |
14:07 |
86.76 |
42.25 |
0.00 |
14:06 |
86.76 |
48.96 |
0.00 |
14:05 |
86.76 |
48.96 |
0.00 |
14:04 |
86.76 |
48.96 |
0.00 |
14:03 |
86.76 |
48.96 |
0.00 |
14:02 |
86.76 |
33.94 |
0.00 |
14:01 |
86.76 |
33.94 |
0.00 |
14:00 |
86.76 |
41.45 |
0.00 |
13:59 |
86.76 |
27.93 |
0.00 |
13:58 |
86.76 |
27.93 |
0.00 |
13:57 |
86.76 |
27.93 |
0.00 |
13:56 |
161.77 |
27.93 |
0.00 |
13:55 |
161.77 |
45.82 |
0.00 |
13:54 |
161.77 |
45.82 |
0.00 |
13:53 |
161.77 |
11.28 |
0.00 |
13:52 |
161.77 |
11.28 |
0.00 |
13:51 |
161.77 |
11.28 |
0.00 |
13:50 |
161.77 |
20.97 |
0.00 |
13:49 |
161.77 |
-1.26 |
0.00 |
13:48 |
161.77 |
-8.40 |
0.00 |
13:47 |
161.77 |
-8.40 |
0.00 |
13:46 |
199.27 |
2.10 |
0.00 |
13:45 |
199.27 |
2.10 |
0.00 |
13:44 |
199.27 |
9.75 |
0.00 |
13:43 |
199.27 |
2.77 |
0.00 |
13:42 |
199.27 |
2.77 |
0.00 |
13:41 |
199.27 |
2.77 |
0.00 |
13:40 |
199.27 |
-3.24 |
0.00 |
13:39 |
199.27 |
-3.24 |
0.00 |
13:38 |
199.27 |
-3.24 |
0.00 |
13:37 |
199.27 |
-3.24 |
0.00 |
13:36 |
199.27 |
-3.24 |
0.00 |
13:35 |
199.27 |
-10.75 |
0.00 |
13:34 |
199.27 |
-10.75 |
0.00 |
13:33 |
199.27 |
-18.27 |
0.00 |
13:32 |
199.27 |
-18.27 |
0.00 |
13:31 |
199.27 |
-18.27 |
0.00 |
13:30 |
199.27 |
-18.27 |
0.00 |
13:29 |
220.47 |
-25.78 |
0.00 |
13:28 |
220.47 |
-25.78 |
0.00 |
13:27 |
220.47 |
-19.78 |
0.00 |
13:26 |
220.47 |
-28.80 |
0.00 |
13:25 |
220.47 |
-28.80 |
0.00 |
13:24 |
220.47 |
-28.80 |
0.00 |
13:23 |
220.47 |
-22.82 |
0.00 |
13:22 |
220.47 |
-22.82 |
0.00 |
13:21 |
182.95 |
-22.82 |
0.00 |
13:20 |
209.95 |
34.77 |
0.00 |
13:19 |
209.95 |
34.77 |
0.00 |
13:18 |
209.95 |
34.77 |
0.00 |
13:17 |
154.30 |
-22.50 |
0.00 |
13:16 |
154.30 |
-31.11 |
0.00 |
13:15 |
154.30 |
-31.11 |
0.00 |
13:14 |
154.30 |
-31.11 |
0.00 |
13:13 |
154.30 |
-31.11 |
0.00 |
13:12 |
154.30 |
-31.11 |
0.00 |
13:11 |
154.30 |
-39.34 |
0.00 |
13:10 |
154.30 |
-39.34 |
0.00 |
13:09 |
154.30 |
-45.33 |
0.00 |
13:08 |
154.30 |
-45.33 |
0.00 |
13:07 |
154.30 |
-52.79 |
0.00 |
13:06 |
117.01 |
-61.33 |
0.00 |
13:05 |
117.01 |
-70.28 |
0.00 |
13:04 |
117.01 |
-70.28 |
0.00 |
13:03 |
117.01 |
-70.28 |
0.00 |
13:02 |
117.01 |
-70.28 |
0.00 |
13:01 |
117.01 |
-70.28 |
0.00 |
11:30 |
117.01 |
-76.22 |
0.00 |
11:29 |
117.01 |
-76.22 |
0.00 |
11:28 |
117.01 |
-82.15 |
0.00 |
11:27 |
117.01 |
-82.15 |
0.00 |
11:26 |
117.01 |
-82.15 |
0.00 |
11:25 |
117.01 |
-82.15 |
0.00 |
11:24 |
117.01 |
-82.15 |
0.00 |
11:23 |
117.01 |
-82.15 |
0.00 |
11:22 |
117.01 |
-82.15 |
0.00 |
11:21 |
117.01 |
-82.15 |
0.00 |
11:20 |
117.01 |
-82.15 |
0.00 |
11:19 |
38.77 |
-98.14 |
0.00 |
11:18 |
38.77 |
-98.14 |
0.00 |
11:17 |
38.77 |
-98.14 |
0.00 |
11:16 |
38.77 |
-98.14 |
0.00 |
11:15 |
38.77 |
-100.37 |
0.00 |
11:14 |
64.62 |
-100.37 |
0.00 |
11:13 |
64.62 |
-107.34 |
0.00 |
11:12 |
114.84 |
-97.72 |
0.00 |
11:11 |
114.84 |
-63.60 |
0.00 |
11:10 |
114.84 |
-63.60 |
0.00 |
11:09 |
114.84 |
-64.49 |
0.00 |
11:08 |
114.84 |
-64.49 |
0.00 |
11:07 |
114.84 |
-70.45 |
0.00 |
11:06 |
114.84 |
-70.45 |
0.00 |
11:05 |
114.84 |
-77.15 |
0.00 |
11:04 |
114.84 |
-77.15 |
0.00 |
11:03 |
114.84 |
-77.15 |
0.00 |
11:02 |
114.84 |
-77.15 |
0.00 |
11:01 |
80.35 |
-71.17 |
0.00 |
11:00 |
80.35 |
-82.35 |
0.00 |
10:59 |
80.35 |
-82.35 |
0.00 |
10:58 |
80.35 |
-55.53 |
0.00 |
10:57 |
80.35 |
-55.53 |
0.00 |
10:56 |
80.35 |
-64.78 |
0.00 |
10:55 |
80.35 |
-80.43 |
0.00 |
10:54 |
80.35 |
-80.43 |
0.00 |
10:53 |
80.35 |
-87.13 |
0.00 |
10:52 |
80.35 |
-87.13 |
0.00 |
10:51 |
80.35 |
-103.46 |
0.00 |
10:50 |
80.35 |
-103.46 |
0.00 |
10:49 |
80.35 |
-109.41 |
0.00 |
10:48 |
56.26 |
-114.99 |
0.00 |
10:47 |
56.26 |
-114.99 |
0.00 |
10:46 |
56.26 |
-114.99 |
0.00 |
10:45 |
56.26 |
-114.80 |
0.00 |
10:44 |
56.26 |
-114.80 |
0.00 |
10:43 |
56.26 |
-102.54 |
0.00 |
10:42 |
56.26 |
-97.31 |
0.00 |
10:41 |
56.26 |
-97.31 |
0.00 |
10:40 |
56.26 |
-97.31 |
0.00 |
10:39 |
56.26 |
-97.31 |
0.00 |
10:38 |
56.26 |
-89.85 |
0.00 |
10:37 |
56.26 |
-75.65 |
0.00 |
10:36 |
56.26 |
-75.65 |
0.00 |
10:35 |
56.26 |
-75.65 |
0.00 |
10:34 |
56.26 |
-75.65 |
0.00 |
10:33 |
56.26 |
-100.49 |
0.00 |
10:32 |
56.26 |
-100.49 |
0.00 |
10:31 |
56.26 |
-114.16 |
0.00 |
10:30 |
56.26 |
-105.01 |
0.00 |
10:29 |
56.26 |
-105.01 |
0.00 |
10:28 |
56.26 |
-90.08 |
0.00 |
10:27 |
56.26 |
-90.08 |
0.00 |
10:26 |
56.26 |
-103.48 |
0.00 |
10:25 |
56.26 |
-103.48 |
0.00 |
10:24 |
102.18 |
-98.26 |
0.00 |
10:23 |
102.18 |
-98.26 |
0.00 |
10:22 |
102.18 |
-98.26 |
0.00 |
10:21 |
102.18 |
-89.02 |
0.00 |
10:20 |
102.18 |
-103.21 |
0.00 |
10:19 |
102.18 |
-103.21 |
0.00 |
10:18 |
102.18 |
-95.32 |
0.00 |
10:17 |
102.18 |
-84.46 |
0.00 |
10:16 |
102.18 |
-84.46 |
0.00 |
10:15 |
102.18 |
-84.46 |
0.00 |
10:14 |
102.18 |
-69.49 |
0.00 |
10:13 |
102.18 |
-69.49 |
0.00 |
10:12 |
102.18 |
-69.49 |
0.00 |
10:11 |
102.18 |
-60.50 |
0.00 |
10:10 |
102.18 |
-68.00 |
0.00 |
10:09 |
102.18 |
-60.51 |
0.00 |
10:08 |
102.18 |
-55.28 |
0.00 |
10:07 |
102.18 |
-50.04 |
0.00 |
10:06 |
102.18 |
-55.28 |
0.00 |
10:05 |
102.18 |
-55.28 |
0.00 |
10:04 |
59.97 |
-57.21 |
0.00 |
10:03 |
59.97 |
-64.71 |
0.00 |
10:02 |
34.88 |
-77.87 |
0.00 |
10:01 |
34.88 |
-83.11 |
0.00 |
10:00 |
34.88 |
-83.11 |
0.00 |
09:59 |
34.88 |
-85.67 |
0.00 |
09:58 |
34.88 |
-91.66 |
0.00 |
09:57 |
34.88 |
-91.66 |
0.00 |
09:56 |
34.88 |
-96.91 |
0.00 |
09:55 |
34.88 |
-96.91 |
0.00 |
09:54 |
34.88 |
-75.93 |
0.00 |
09:53 |
34.88 |
-75.93 |
0.00 |
09:52 |
34.88 |
-75.93 |
0.00 |
09:51 |
34.88 |
-75.93 |
0.00 |
09:50 |
34.88 |
-82.66 |
0.00 |
09:49 |
34.88 |
-82.66 |
0.00 |
09:48 |
34.88 |
-82.66 |
0.00 |
09:47 |
34.88 |
-82.66 |
0.00 |
09:46 |
34.88 |
-97.52 |
0.00 |
09:45 |
34.88 |
-97.52 |
0.00 |
09:44 |
34.88 |
-97.52 |
0.00 |
09:43 |
34.88 |
-97.52 |
0.00 |
09:42 |
34.88 |
-97.52 |
0.00 |
09:41 |
34.88 |
-97.52 |
0.00 |
09:40 |
34.88 |
-101.97 |
0.00 |
09:39 |
34.88 |
-101.97 |
0.00 |
09:38 |
34.88 |
-101.97 |
0.00 |
09:37 |
34.88 |
-101.97 |
0.00 |
09:36 |
34.88 |
-101.97 |
0.00 |
09:35 |
34.88 |
-48.20 |
0.00 |
09:34 |
57.09 |
-28.95 |
0.00 |
09:33 |
57.09 |
-28.95 |
0.00 |
09:32 |
57.09 |
-26.75 |
0.00 |
09:31 |
57.09 |
-8.07 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:22.51万元 |
成交额占比:0.30% |
中单资金:213.87万元 |
成交额占比:2.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
74.84 |
0.50% |
163.56 |
972.56 |
22.51 |
0.30% |
213.87 |
2.83% |
-72.82 |
-0.96% |
20240530 |
74.47 |
2.63% |
57.89 |
806.72 |
368.72 |
3.85% |
457.12 |
4.78% |
-767.95 |
-8.03% |
20240529 |
72.56 |
-0.74% |
-1484.37 |
339.50 |
-188.88 |
-2.93% |
-142.50 |
-2.21% |
-1152.99 |
-17.87% |
20240528 |
73.10 |
-1.08% |
306.88 |
181.69 |
307.97 |
3.91% |
258.03 |
3.28% |
-259.12 |
-3.29% |
20240527 |
73.90 |
2.23% |
234.91 |
-117.55 |
462.24 |
4.95% |
-21.79 |
-0.23% |
-205.54 |
-2.20% |
20240524 |
72.29 |
-2.18% |
-665.31 |
-99.60 |
-143.33 |
-2.44% |
-300.95 |
-5.12% |
-221.03 |
-3.76% |
20240523 |
73.90 |
-2.33% |
-1198.56 |
-275.69 |
-98.50 |
-1.26% |
-296.48 |
-3.79% |
-803.58 |
-10.28% |
20240522 |
75.66 |
-0.22% |
-1104.99 |
-548.03 |
-346.69 |
-6.41% |
-283.64 |
-5.24% |
-474.66 |
-8.77% |
20240521 |
75.83 |
-0.62% |
-240.81 |
-1643.82 |
8.73 |
0.18% |
-73.46 |
-1.54% |
-176.08 |
-3.68% |
20240520 |
76.30 |
2.17% |
1156.69 |
-1076.56 |
480.19 |
5.98% |
223.82 |
2.79% |
452.68 |
5.64% |
20240517 |
74.68 |
0.66% |
-261.30 |
-1396.87 |
-319.42 |
-3.20% |
-67.45 |
-0.68% |
125.57 |
1.26% |
20240516 |
74.19 |
-1.99% |
-515.97 |
-981.39 |
-370.84 |
-4.39% |
-311.50 |
-3.68% |
166.37 |
1.97% |
20240515 |
106.00 |
-1.40% |
-1419.99 |
-752.20 |
-1442.48 |
-17.87% |
-314.66 |
-3.90% |
337.15 |
4.18% |
20240514 |
107.50 |
0.29% |
-294.35 |
906.18 |
575.99 |
4.70% |
-224.61 |
-1.83% |
-645.73 |
-5.27% |
20240513 |
107.19 |
-0.66% |
-1118.82 |
-1020.88 |
159.88 |
1.43% |
306.86 |
2.74% |
-1585.56 |
-14.17% |
20240510 |
107.90 |
-0.65% |
-888.75 |
531.52 |
96.06 |
0.94% |
-348.93 |
-3.43% |
-635.88 |
-6.24% |
20240509 |
108.61 |
1.50% |
205.41 |
494.38 |
-141.65 |
-1.66% |
400.20 |
4.69% |
-53.14 |
-0.62% |
20240508 |
107.00 |
-0.68% |
1099.96 |
1519.57 |
215.90 |
1.44% |
234.40 |
1.56% |
649.66 |
4.34% |
20240507 |
107.73 |
-2.95% |
-646.60 |
2101.98 |
-1351.07 |
-8.06% |
443.71 |
2.65% |
260.76 |
1.56% |
20240506 |
111.00 |
4.10% |
2274.79 |
4695.56 |
1712.28 |
9.75% |
1218.93 |
6.94% |
-656.42 |
-3.74% |
20240430 |
106.63 |
-2.29% |
-1228.37 |
2902.06 |
58.92 |
0.46% |
-898.16 |
-6.97% |
-389.13 |
-3.02% |
20240429 |
109.13 |
3.79% |
2620.16 |
2882.89 |
883.54 |
3.75% |
1199.69 |
5.10% |
536.93 |
2.28% |
20240426 |
105.15 |
2.30% |
2248.06 |
1610.06 |
798.31 |
5.54% |
687.98 |
4.78% |
761.77 |
5.29% |
20240425 |
102.79 |
1.91% |
3.21 |
0.95 |
1242.51 |
7.48% |
-268.91 |
-1.62% |
-970.39 |
-5.84% |
20240424 |
100.86 |
2.04% |
1321.95 |
-516.98 |
-81.22 |
-0.59% |
696.67 |
5.08% |
706.50 |
5.16% |
20240423 |
98.84 |
-1.41% |
-2009.43 |
115.94 |
39.75 |
0.32% |
-179.72 |
-1.45% |
-1869.46 |
-15.10% |
20240422 |
100.25 |
2.42% |
761.30 |
-911.30 |
-389.29 |
-1.77% |
-136.99 |
-0.62% |
1287.58 |
5.87% |
20240419 |
97.88 |
0.70% |
-4179.96 |
-417.17 |
-810.80 |
-3.31% |
-405.90 |
-1.66% |
-2963.26 |
-12.10% |
20240418 |
97.20 |
2.96% |
-42.02 |
369.45 |
724.58 |
5.35% |
-125.26 |
-0.92% |
-641.34 |
-4.74% |
20240417 |
94.41 |
5.76% |
1519.55 |
-667.15 |
551.70 |
4.47% |
296.08 |
2.40% |
671.77 |
5.44% |
688018乐鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢?什么是乐鑫科技[688018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐鑫科技[688018]资金流向的计算方法不同,所以数据会有不一致的情况。
|