603768常青股份 今日实时资金流向 |
15:00 |
4.68 |
-2.93 |
0.00 |
14:59 |
4.68 |
43.66 |
0.00 |
14:58 |
4.68 |
43.66 |
0.00 |
14:57 |
4.68 |
43.66 |
0.00 |
14:56 |
4.68 |
34.41 |
0.00 |
14:55 |
4.68 |
34.41 |
0.00 |
14:54 |
4.68 |
29.39 |
0.00 |
14:53 |
4.68 |
29.39 |
0.00 |
14:52 |
4.68 |
29.39 |
0.00 |
14:51 |
4.68 |
29.39 |
0.00 |
14:50 |
4.68 |
29.39 |
0.00 |
14:49 |
4.68 |
29.39 |
0.00 |
14:48 |
4.68 |
29.39 |
0.00 |
14:47 |
4.68 |
29.39 |
0.00 |
14:46 |
4.68 |
29.39 |
0.00 |
14:45 |
4.68 |
29.39 |
0.00 |
14:44 |
4.68 |
29.39 |
0.00 |
14:43 |
4.68 |
15.64 |
0.00 |
14:42 |
4.68 |
15.64 |
0.00 |
14:41 |
4.68 |
15.64 |
0.00 |
14:40 |
4.68 |
15.64 |
0.00 |
14:39 |
4.68 |
15.64 |
0.00 |
14:38 |
4.68 |
15.64 |
0.00 |
14:37 |
4.68 |
15.64 |
0.00 |
14:36 |
4.68 |
15.64 |
0.00 |
14:35 |
4.68 |
15.64 |
0.00 |
14:34 |
4.68 |
15.64 |
0.00 |
14:33 |
4.68 |
15.64 |
0.00 |
14:32 |
4.68 |
7.71 |
0.00 |
14:31 |
4.68 |
7.71 |
0.00 |
14:30 |
4.68 |
7.71 |
0.00 |
14:29 |
4.68 |
7.71 |
0.00 |
14:28 |
4.68 |
7.71 |
0.00 |
14:27 |
4.68 |
7.71 |
0.00 |
14:26 |
4.68 |
7.71 |
0.00 |
14:25 |
4.68 |
7.71 |
0.00 |
14:24 |
4.68 |
7.71 |
0.00 |
14:23 |
4.68 |
7.71 |
0.00 |
14:22 |
4.68 |
7.71 |
0.00 |
14:21 |
4.68 |
7.71 |
0.00 |
14:20 |
4.68 |
7.71 |
0.00 |
14:19 |
4.68 |
7.71 |
0.00 |
14:18 |
4.68 |
7.71 |
0.00 |
14:17 |
4.68 |
7.71 |
0.00 |
14:16 |
44.41 |
-0.61 |
0.00 |
14:15 |
44.41 |
-0.61 |
0.00 |
14:14 |
44.41 |
-0.61 |
0.00 |
14:13 |
44.41 |
-0.61 |
0.00 |
14:12 |
44.41 |
-0.61 |
0.00 |
14:11 |
44.41 |
-0.61 |
0.00 |
14:10 |
44.41 |
-0.61 |
0.00 |
14:09 |
44.41 |
-0.61 |
0.00 |
14:08 |
44.41 |
-0.61 |
0.00 |
14:07 |
44.41 |
-0.61 |
0.00 |
14:06 |
44.41 |
-7.88 |
0.00 |
14:05 |
44.41 |
-7.88 |
0.00 |
14:04 |
44.41 |
0.18 |
0.00 |
14:03 |
44.41 |
0.18 |
0.00 |
14:02 |
44.41 |
0.18 |
0.00 |
14:01 |
44.41 |
0.18 |
0.00 |
14:00 |
44.41 |
1.90 |
0.00 |
13:59 |
44.41 |
1.90 |
0.00 |
13:58 |
44.41 |
1.90 |
0.00 |
13:57 |
44.41 |
1.90 |
0.00 |
13:56 |
44.41 |
1.90 |
0.00 |
13:55 |
44.41 |
1.90 |
0.00 |
13:54 |
44.41 |
1.90 |
0.00 |
13:53 |
44.41 |
1.90 |
0.00 |
13:52 |
44.41 |
1.90 |
0.00 |
13:51 |
44.41 |
1.90 |
0.00 |
13:50 |
44.41 |
1.90 |
0.00 |
13:49 |
44.41 |
1.90 |
0.00 |
13:48 |
44.41 |
1.90 |
0.00 |
13:47 |
44.41 |
1.90 |
0.00 |
13:46 |
44.41 |
1.90 |
0.00 |
13:45 |
44.41 |
-4.73 |
0.00 |
13:44 |
44.41 |
-5.12 |
0.00 |
13:43 |
44.41 |
-5.12 |
0.00 |
13:42 |
44.41 |
-5.12 |
0.00 |
13:41 |
44.41 |
-5.12 |
0.00 |
13:40 |
44.41 |
0.56 |
0.00 |
13:39 |
44.41 |
0.56 |
0.00 |
13:38 |
44.41 |
0.56 |
0.00 |
13:37 |
44.41 |
0.56 |
0.00 |
13:36 |
44.41 |
0.56 |
0.00 |
13:35 |
44.41 |
-18.12 |
0.00 |
13:34 |
44.41 |
-18.12 |
0.00 |
13:33 |
44.41 |
-18.12 |
0.00 |
13:32 |
44.41 |
-24.08 |
0.00 |
13:31 |
44.41 |
-24.08 |
0.00 |
13:30 |
44.41 |
-24.08 |
0.00 |
13:29 |
44.41 |
-10.85 |
0.00 |
13:28 |
44.41 |
-10.85 |
0.00 |
13:27 |
44.41 |
-10.85 |
0.00 |
13:26 |
44.41 |
-10.85 |
0.00 |
13:25 |
44.41 |
-10.85 |
0.00 |
13:24 |
44.41 |
-10.85 |
0.00 |
13:23 |
44.41 |
-10.85 |
0.00 |
13:22 |
44.41 |
-10.85 |
0.00 |
13:21 |
44.41 |
-10.85 |
0.00 |
13:20 |
44.41 |
-0.93 |
0.00 |
13:19 |
44.41 |
-0.93 |
0.00 |
13:18 |
44.41 |
-0.93 |
0.00 |
13:17 |
44.41 |
-0.93 |
0.00 |
13:16 |
44.41 |
-0.93 |
0.00 |
13:15 |
44.41 |
-0.93 |
0.00 |
13:14 |
44.41 |
-0.93 |
0.00 |
13:13 |
44.41 |
4.76 |
0.00 |
13:12 |
44.41 |
9.79 |
0.00 |
13:11 |
44.41 |
9.79 |
0.00 |
13:10 |
44.41 |
9.79 |
0.00 |
13:09 |
44.41 |
9.79 |
0.00 |
13:08 |
44.41 |
9.79 |
0.00 |
13:07 |
44.41 |
9.79 |
0.00 |
13:06 |
44.41 |
9.79 |
0.00 |
13:05 |
44.41 |
9.79 |
0.00 |
13:04 |
44.41 |
9.79 |
0.00 |
13:03 |
44.41 |
9.79 |
0.00 |
13:02 |
44.41 |
9.79 |
0.00 |
13:01 |
44.41 |
9.79 |
0.00 |
11:30 |
44.41 |
9.79 |
0.00 |
11:29 |
44.41 |
9.79 |
0.00 |
11:28 |
44.41 |
9.79 |
0.00 |
11:27 |
44.41 |
9.79 |
0.00 |
11:26 |
44.41 |
9.79 |
0.00 |
11:25 |
44.41 |
9.79 |
0.00 |
11:24 |
44.41 |
9.79 |
0.00 |
11:23 |
44.41 |
9.79 |
0.00 |
11:22 |
44.41 |
9.79 |
0.00 |
11:21 |
44.41 |
9.79 |
0.00 |
11:20 |
44.41 |
9.79 |
0.00 |
11:19 |
44.41 |
9.79 |
0.00 |
11:18 |
44.41 |
9.79 |
0.00 |
11:17 |
44.41 |
9.79 |
0.00 |
11:16 |
44.41 |
9.79 |
0.00 |
11:15 |
44.41 |
9.79 |
0.00 |
11:14 |
44.41 |
9.79 |
0.00 |
11:13 |
44.41 |
9.79 |
0.00 |
11:12 |
44.41 |
9.79 |
0.00 |
11:11 |
44.41 |
9.79 |
0.00 |
11:10 |
44.41 |
9.79 |
0.00 |
11:09 |
44.41 |
9.79 |
0.00 |
11:08 |
44.41 |
9.79 |
0.00 |
11:07 |
44.41 |
9.79 |
0.00 |
11:06 |
44.41 |
9.79 |
0.00 |
11:05 |
44.41 |
16.68 |
0.00 |
11:04 |
44.41 |
16.68 |
0.00 |
11:03 |
44.41 |
21.97 |
0.00 |
11:02 |
44.41 |
21.97 |
0.00 |
11:01 |
44.41 |
21.97 |
0.00 |
11:00 |
44.41 |
28.87 |
0.00 |
10:59 |
44.41 |
28.87 |
0.00 |
10:58 |
44.41 |
28.87 |
0.00 |
10:57 |
44.41 |
28.87 |
0.00 |
10:56 |
44.41 |
28.87 |
0.00 |
10:55 |
44.41 |
28.87 |
0.00 |
10:54 |
44.41 |
28.87 |
0.00 |
10:53 |
44.41 |
28.87 |
0.00 |
10:52 |
44.41 |
28.87 |
0.00 |
10:51 |
44.41 |
28.87 |
0.00 |
10:50 |
44.41 |
28.87 |
0.00 |
10:49 |
44.41 |
28.87 |
0.00 |
10:48 |
44.41 |
35.49 |
0.00 |
10:47 |
44.41 |
35.49 |
0.00 |
10:46 |
44.41 |
35.49 |
0.00 |
10:45 |
44.41 |
35.49 |
0.00 |
10:44 |
44.41 |
35.49 |
0.00 |
10:43 |
44.41 |
35.49 |
0.00 |
10:42 |
44.41 |
53.30 |
0.00 |
10:41 |
44.41 |
53.30 |
0.00 |
10:40 |
44.41 |
53.29 |
0.00 |
10:39 |
44.41 |
53.29 |
0.00 |
10:38 |
44.41 |
53.29 |
0.00 |
10:37 |
44.41 |
53.29 |
0.00 |
10:36 |
44.41 |
53.29 |
0.00 |
10:35 |
44.41 |
53.94 |
0.00 |
10:34 |
0.00 |
52.75 |
0.00 |
10:33 |
0.00 |
42.16 |
0.00 |
10:32 |
0.00 |
56.29 |
0.00 |
10:31 |
0.00 |
56.29 |
0.00 |
10:30 |
0.00 |
77.96 |
0.00 |
10:29 |
0.00 |
56.86 |
0.00 |
10:28 |
0.00 |
56.86 |
0.00 |
10:27 |
0.00 |
45.50 |
0.00 |
10:26 |
0.00 |
45.50 |
0.00 |
10:25 |
0.00 |
45.50 |
0.00 |
10:24 |
0.00 |
45.50 |
0.00 |
10:23 |
0.00 |
45.50 |
0.00 |
10:22 |
0.00 |
45.50 |
0.00 |
10:21 |
0.00 |
45.50 |
0.00 |
10:20 |
0.00 |
45.50 |
0.00 |
10:19 |
0.00 |
45.50 |
0.00 |
10:18 |
0.00 |
45.50 |
0.00 |
10:17 |
0.00 |
45.50 |
0.00 |
10:16 |
0.00 |
32.51 |
0.00 |
10:15 |
0.00 |
32.51 |
0.00 |
10:14 |
0.00 |
22.01 |
0.00 |
10:13 |
0.00 |
22.01 |
0.00 |
10:12 |
0.00 |
28.44 |
0.00 |
10:11 |
0.00 |
20.83 |
0.00 |
10:10 |
0.00 |
20.83 |
0.00 |
10:09 |
0.00 |
20.83 |
0.00 |
10:08 |
0.00 |
20.83 |
0.00 |
10:07 |
0.00 |
20.83 |
0.00 |
10:06 |
0.00 |
20.83 |
0.00 |
10:05 |
0.00 |
20.83 |
0.00 |
10:04 |
0.00 |
20.83 |
0.00 |
10:03 |
0.00 |
20.83 |
0.00 |
10:02 |
0.00 |
20.83 |
0.00 |
10:01 |
0.00 |
20.83 |
0.00 |
10:00 |
0.00 |
9.62 |
0.00 |
09:59 |
0.00 |
9.62 |
0.00 |
09:58 |
0.00 |
9.62 |
0.00 |
09:57 |
0.00 |
9.62 |
0.00 |
09:56 |
0.00 |
4.36 |
0.00 |
09:55 |
0.00 |
4.36 |
0.00 |
09:54 |
0.00 |
4.36 |
0.00 |
09:53 |
0.00 |
4.36 |
0.00 |
09:52 |
0.00 |
4.36 |
0.00 |
09:51 |
0.00 |
-9.13 |
0.00 |
09:50 |
0.00 |
-11.49 |
0.00 |
09:49 |
0.00 |
-16.60 |
0.00 |
09:48 |
0.00 |
-16.60 |
0.00 |
09:47 |
0.00 |
-25.11 |
0.00 |
09:46 |
0.00 |
-20.39 |
0.00 |
09:45 |
0.00 |
-20.39 |
0.00 |
09:44 |
0.00 |
-21.70 |
0.00 |
09:43 |
0.00 |
0.26 |
0.00 |
09:42 |
0.00 |
0.26 |
0.00 |
09:41 |
0.00 |
0.26 |
0.00 |
09:40 |
0.00 |
0.26 |
0.00 |
09:39 |
0.00 |
0.26 |
0.00 |
09:38 |
0.00 |
0.26 |
0.00 |
09:37 |
0.00 |
0.26 |
0.00 |
09:36 |
0.00 |
0.26 |
0.00 |
09:35 |
0.00 |
0.26 |
0.00 |
09:34 |
0.00 |
-11.70 |
0.00 |
09:33 |
0.00 |
6.59 |
0.00 |
09:32 |
0.00 |
6.59 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:4.68万元 |
成交额占比:0.19% |
中单资金:-2.93万元 |
成交额占比:-0.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
13.20 |
0.69% |
-87.26 |
118.16 |
4.68 |
0.19% |
-2.93 |
-0.12% |
-89.01 |
-3.67% |
20240530 |
13.11 |
1.71% |
-313.23 |
113.48 |
38.73 |
1.07% |
-125.07 |
-3.46% |
-226.89 |
-6.27% |
20240529 |
12.89 |
1.66% |
285.83 |
80.84 |
0.00 |
0.00% |
94.59 |
4.19% |
191.24 |
8.47% |
20240528 |
12.68 |
-2.01% |
-365.81 |
-20.98 |
0.00 |
0.00% |
-139.97 |
-8.52% |
-225.84 |
-13.75% |
20240527 |
12.94 |
1.57% |
-162.42 |
164.88 |
74.75 |
2.95% |
-134.80 |
-5.31% |
-102.37 |
-4.04% |
20240524 |
12.74 |
-1.47% |
37.87 |
-137.89 |
0.00 |
0.00% |
-111.41 |
-5.62% |
149.28 |
7.53% |
20240523 |
12.93 |
-2.42% |
-604.64 |
-542.84 |
6.09 |
0.19% |
-330.85 |
-10.20% |
-279.88 |
-8.63% |
20240522 |
13.25 |
0.76% |
131.04 |
-941.70 |
-101.82 |
-2.81% |
76.06 |
2.10% |
156.80 |
4.33% |
20240521 |
13.15 |
-1.42% |
-115.93 |
-839.88 |
185.86 |
4.81% |
-47.05 |
-1.22% |
-254.74 |
-6.59% |
20240520 |
13.34 |
-1.91% |
-1138.23 |
-1032.48 |
-228.02 |
-4.54% |
-595.61 |
-11.86% |
-314.60 |
-6.27% |
20240517 |
13.60 |
0.15% |
-1606.73 |
-797.38 |
-404.95 |
-5.87% |
-528.16 |
-7.66% |
-673.62 |
-9.77% |
20240516 |
13.58 |
1.04% |
-1693.48 |
-573.57 |
-392.77 |
-4.63% |
288.99 |
3.41% |
-1589.70 |
-18.73% |
20240515 |
13.44 |
-1.10% |
-280.15 |
-35.01 |
0.00 |
0.00% |
-283.39 |
-10.93% |
3.24 |
0.12% |
20240514 |
13.59 |
1.27% |
19.10 |
-70.99 |
-6.74 |
-0.22% |
-74.37 |
-2.47% |
100.21 |
3.32% |
20240513 |
13.42 |
-3.45% |
-270.31 |
-166.07 |
7.08 |
0.22% |
16.96 |
0.53% |
-294.35 |
-9.26% |
20240510 |
13.90 |
-2.25% |
-1054.83 |
-202.83 |
-181.14 |
-6.33% |
-465.61 |
-16.26% |
-408.08 |
-14.25% |
20240509 |
14.22 |
0.49% |
235.28 |
-294.45 |
145.79 |
5.27% |
-29.81 |
-1.08% |
119.30 |
4.31% |
20240508 |
14.15 |
-0.84% |
-158.90 |
-234.62 |
-35.98 |
-1.37% |
-184.53 |
-7.02% |
61.61 |
2.34% |
20240507 |
14.27 |
-0.42% |
52.15 |
-290.65 |
-101.82 |
-3.40% |
-32.97 |
-1.10% |
186.94 |
6.23% |
20240506 |
14.33 |
2.36% |
608.90 |
-234.53 |
-29.68 |
-0.71% |
-68.46 |
-1.63% |
707.04 |
16.84% |
20240430 |
14.00 |
-3.45% |
-918.02 |
-38.51 |
-272.76 |
-5.11% |
-481.67 |
-9.03% |
-163.59 |
-3.07% |
20240429 |
14.50 |
5.07% |
753.03 |
240.86 |
205.62 |
3.90% |
157.80 |
3.00% |
389.61 |
7.40% |
20240426 |
13.80 |
-0.50% |
-425.49 |
-30.37 |
-92.01 |
-2.18% |
-175.88 |
-4.17% |
-157.60 |
-3.74% |
20240425 |
13.87 |
1.61% |
16.78 |
-106.66 |
-45.70 |
-1.12% |
-21.88 |
-0.53% |
84.36 |
2.06% |
20240424 |
13.65 |
3.64% |
442.71 |
-197.96 |
166.34 |
4.26% |
222.02 |
5.69% |
54.35 |
1.39% |
20240423 |
13.17 |
2.97% |
453.53 |
-218.10 |
6.61 |
0.20% |
223.09 |
6.67% |
223.83 |
6.70% |
20240422 |
12.79 |
-1.31% |
-338.82 |
-297.50 |
-65.61 |
-2.31% |
-55.52 |
-1.95% |
-217.69 |
-7.66% |
20240419 |
12.96 |
-1.74% |
-419.47 |
-490.67 |
-168.30 |
-4.25% |
-348.20 |
-8.78% |
97.03 |
2.45% |
20240418 |
13.19 |
0.76% |
-805.49 |
-1432.16 |
-137.00 |
-1.87% |
-165.21 |
-2.25% |
-503.28 |
-6.86% |
20240417 |
13.09 |
10.00% |
212.84 |
-1176.48 |
146.20 |
3.35% |
-57.22 |
-1.31% |
123.86 |
2.84% |
603768常青股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603768常青股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603768常青股份 小单资金流向:成交单小于1万股或5万元。
如何看常青股份[603768]资金流向的流入和流出呢?什么是常青股份[603768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青股份[603768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常青股份[603768]资金流向的计算方法不同,所以数据会有不一致的情况。
|