002225濮耐股份 今日实时资金流向 |
14:17 |
2827.54 |
2184.63 |
118.42 |
14:16 |
2797.59 |
2159.51 |
117.48 |
14:15 |
2797.59 |
2139.17 |
105.37 |
14:14 |
2797.59 |
2078.94 |
78.47 |
14:13 |
2797.59 |
2075.34 |
74.83 |
14:12 |
2797.59 |
2075.34 |
71.25 |
14:11 |
2797.59 |
2075.34 |
61.34 |
14:10 |
2797.59 |
2063.14 |
48.25 |
14:09 |
2797.59 |
2063.14 |
39.58 |
14:08 |
2797.59 |
2042.01 |
19.64 |
14:07 |
2797.59 |
2061.27 |
23.25 |
14:06 |
2797.59 |
2061.27 |
31.90 |
14:05 |
2797.59 |
2075.94 |
38.69 |
14:04 |
2797.59 |
2085.72 |
30.93 |
14:03 |
2797.59 |
2085.72 |
37.23 |
14:02 |
2797.59 |
2074.84 |
31.98 |
14:01 |
2874.85 |
2069.87 |
21.14 |
14:00 |
2874.85 |
2061.93 |
13.20 |
13:59 |
2874.85 |
2158.61 |
33.10 |
13:58 |
2874.85 |
2153.70 |
22.49 |
13:57 |
2874.85 |
2153.70 |
19.64 |
13:56 |
2874.85 |
2160.84 |
23.50 |
13:55 |
2874.85 |
2155.93 |
22.76 |
13:54 |
2874.85 |
2165.72 |
24.13 |
13:53 |
2874.85 |
2185.32 |
25.84 |
13:52 |
2874.85 |
2185.32 |
20.24 |
13:51 |
2874.85 |
2202.21 |
27.34 |
13:50 |
2874.85 |
2235.98 |
25.96 |
13:49 |
2874.85 |
2221.00 |
27.18 |
13:48 |
2874.85 |
2265.15 |
29.22 |
13:47 |
2874.85 |
2259.80 |
25.93 |
13:46 |
2874.85 |
2269.91 |
30.20 |
13:45 |
2829.54 |
2215.62 |
56.34 |
13:44 |
2829.54 |
2109.95 |
32.99 |
13:43 |
2829.54 |
2109.95 |
31.08 |
13:42 |
2829.54 |
2083.24 |
-17.20 |
13:41 |
2829.54 |
2078.33 |
-15.74 |
13:40 |
2829.54 |
2078.33 |
-8.34 |
13:39 |
2829.54 |
2078.33 |
4.03 |
13:38 |
2829.54 |
2106.41 |
10.45 |
13:37 |
2829.54 |
2081.86 |
-8.99 |
13:36 |
2829.54 |
2070.39 |
3.55 |
13:35 |
2829.54 |
2091.71 |
7.17 |
13:34 |
2829.54 |
2082.21 |
15.06 |
13:33 |
2786.61 |
2003.41 |
-54.83 |
13:32 |
2786.61 |
2003.41 |
-56.85 |
13:31 |
2786.61 |
2003.41 |
-52.37 |
13:30 |
2786.61 |
2003.41 |
-60.06 |
13:29 |
2839.52 |
1990.26 |
-61.39 |
13:28 |
2839.52 |
2016.23 |
-59.29 |
13:27 |
2839.52 |
2016.23 |
-73.09 |
13:26 |
2802.87 |
1971.48 |
-72.12 |
13:25 |
2802.87 |
1983.98 |
-82.76 |
13:24 |
2802.87 |
1977.81 |
-111.85 |
13:23 |
2802.87 |
1983.65 |
-85.53 |
13:22 |
2802.87 |
1983.65 |
-49.34 |
13:21 |
2802.87 |
1968.64 |
-52.04 |
13:20 |
2802.87 |
1975.06 |
-40.98 |
13:19 |
2802.87 |
2006.38 |
-34.01 |
13:18 |
2802.87 |
2025.23 |
-38.80 |
13:17 |
2771.92 |
2035.84 |
-20.17 |
13:16 |
2771.92 |
2041.15 |
-11.04 |
13:15 |
2816.20 |
2021.59 |
13.83 |
13:14 |
2816.20 |
2016.99 |
-3.14 |
13:13 |
2816.20 |
1974.33 |
-0.98 |
13:12 |
2816.20 |
1954.99 |
15.78 |
13:11 |
2816.20 |
1943.78 |
5.64 |
13:10 |
2816.20 |
1924.34 |
44.13 |
13:09 |
2667.37 |
1816.12 |
5.52 |
13:08 |
2667.37 |
1781.75 |
-19.55 |
13:07 |
2604.52 |
1697.68 |
-35.68 |
13:06 |
2604.52 |
1667.23 |
-58.11 |
13:05 |
2569.51 |
1584.43 |
-96.62 |
13:04 |
2526.65 |
1569.35 |
-136.29 |
13:03 |
2526.65 |
1586.69 |
-143.22 |
13:02 |
2526.65 |
1586.69 |
-134.18 |
13:01 |
2526.65 |
1576.04 |
-131.03 |
11:30 |
2496.72 |
1599.65 |
-95.37 |
11:29 |
2496.72 |
1607.38 |
-88.37 |
11:28 |
2496.72 |
1581.27 |
-85.39 |
11:27 |
2496.72 |
1581.27 |
-92.20 |
11:26 |
2496.72 |
1591.07 |
-73.87 |
11:25 |
2496.72 |
1558.66 |
-44.21 |
11:24 |
2496.72 |
1504.74 |
-73.65 |
11:23 |
2496.72 |
1480.85 |
-82.92 |
11:22 |
2496.72 |
1485.30 |
-89.67 |
11:21 |
2496.72 |
1496.57 |
-85.88 |
11:20 |
2496.72 |
1537.21 |
-67.41 |
11:19 |
2496.72 |
1508.31 |
-80.44 |
11:18 |
2496.72 |
1501.52 |
-96.15 |
11:17 |
2496.72 |
1499.02 |
-117.81 |
11:16 |
2411.35 |
1383.21 |
-182.20 |
11:15 |
2411.35 |
1313.97 |
-213.83 |
11:14 |
2442.67 |
1309.99 |
-210.71 |
11:13 |
2442.67 |
1335.62 |
-228.68 |
11:12 |
2442.67 |
1326.58 |
-194.54 |
11:11 |
2442.67 |
1300.37 |
-234.78 |
11:10 |
2442.67 |
1271.60 |
-175.89 |
11:09 |
2203.61 |
1142.97 |
-211.33 |
11:08 |
2203.61 |
1159.26 |
-186.72 |
11:07 |
2203.61 |
1146.96 |
-245.04 |
11:06 |
2203.61 |
1097.70 |
-244.63 |
11:05 |
1927.39 |
856.20 |
-272.30 |
11:04 |
1927.39 |
823.02 |
-305.74 |
11:03 |
1927.39 |
774.01 |
-363.40 |
11:02 |
1878.69 |
728.65 |
-348.18 |
11:01 |
1878.69 |
692.12 |
-306.60 |
11:00 |
1878.69 |
700.78 |
-244.51 |
10:59 |
1798.60 |
628.40 |
-301.29 |
10:58 |
1798.60 |
616.63 |
-264.97 |
10:57 |
1798.60 |
625.85 |
-273.39 |
10:56 |
1798.60 |
586.43 |
-319.69 |
10:55 |
1798.60 |
517.28 |
-309.97 |
10:54 |
1419.03 |
526.28 |
-362.71 |
10:53 |
1058.18 |
518.90 |
-401.96 |
10:52 |
846.40 |
510.36 |
-420.00 |
10:51 |
803.38 |
488.00 |
-442.21 |
10:50 |
755.78 |
417.10 |
-477.18 |
10:49 |
755.78 |
444.93 |
-464.81 |
10:48 |
755.78 |
446.68 |
-421.88 |
10:47 |
755.78 |
452.49 |
-396.08 |
10:46 |
755.78 |
377.46 |
-395.50 |
10:45 |
755.78 |
412.80 |
-345.85 |
10:44 |
720.79 |
351.95 |
-358.81 |
10:43 |
756.36 |
315.02 |
-261.30 |
10:42 |
627.85 |
178.72 |
-283.54 |
10:41 |
550.94 |
200.85 |
-249.36 |
10:40 |
345.00 |
186.28 |
-227.93 |
10:39 |
126.35 |
144.90 |
-236.44 |
10:38 |
97.51 |
124.73 |
-235.00 |
10:37 |
97.51 |
127.58 |
-245.58 |
10:36 |
129.99 |
127.58 |
-234.68 |
10:35 |
129.99 |
122.42 |
-227.33 |
10:34 |
129.99 |
115.87 |
-217.18 |
10:33 |
158.40 |
108.24 |
-229.59 |
10:32 |
158.40 |
108.24 |
-234.33 |
10:31 |
158.40 |
84.79 |
-229.80 |
10:30 |
101.36 |
80.46 |
-238.14 |
10:29 |
101.36 |
61.13 |
-252.07 |
10:28 |
101.36 |
51.52 |
-274.77 |
10:27 |
34.15 |
-22.71 |
-297.10 |
10:26 |
34.15 |
-31.82 |
-297.06 |
10:25 |
34.15 |
-31.82 |
-288.21 |
10:24 |
34.15 |
-31.82 |
-292.19 |
10:23 |
34.15 |
-31.82 |
-293.13 |
10:22 |
34.15 |
-40.27 |
-294.53 |
10:21 |
34.15 |
-10.17 |
-283.30 |
10:20 |
34.15 |
-30.90 |
-291.48 |
10:19 |
70.81 |
47.69 |
-229.86 |
10:18 |
70.81 |
27.66 |
-207.54 |
10:17 |
70.81 |
25.52 |
-214.26 |
10:16 |
70.81 |
30.45 |
-245.94 |
10:15 |
-13.43 |
-28.02 |
-247.20 |
10:14 |
-13.43 |
-19.00 |
-233.65 |
10:13 |
-13.43 |
-23.59 |
-233.75 |
10:12 |
-13.43 |
-17.28 |
-217.24 |
10:11 |
-13.43 |
4.72 |
-203.17 |
10:10 |
-13.43 |
-20.87 |
-217.06 |
10:09 |
17.36 |
-51.75 |
-221.30 |
10:08 |
-38.08 |
-45.77 |
-212.45 |
10:07 |
-38.08 |
-45.77 |
-209.55 |
10:06 |
-38.08 |
-37.25 |
-201.99 |
10:05 |
-38.08 |
-14.20 |
-205.09 |
10:04 |
-38.08 |
-14.20 |
-216.99 |
10:03 |
-6.08 |
17.44 |
-166.34 |
10:02 |
-6.08 |
16.65 |
-177.99 |
10:01 |
79.52 |
20.58 |
-174.65 |
10:00 |
79.52 |
15.40 |
-150.70 |
09:59 |
79.52 |
28.86 |
-141.14 |
09:58 |
79.52 |
28.86 |
-137.53 |
09:57 |
79.52 |
28.86 |
-112.95 |
09:56 |
79.52 |
52.01 |
-115.42 |
09:55 |
79.52 |
31.12 |
-113.99 |
09:54 |
131.03 |
55.63 |
-109.78 |
09:53 |
131.03 |
80.50 |
-97.76 |
09:52 |
131.03 |
67.23 |
-111.96 |
09:51 |
131.03 |
38.26 |
-132.94 |
09:50 |
131.03 |
37.37 |
-132.63 |
09:49 |
131.03 |
50.45 |
-125.43 |
09:48 |
131.03 |
-7.81 |
-144.43 |
09:47 |
131.03 |
-26.82 |
-131.20 |
09:46 |
131.03 |
-17.20 |
-158.97 |
09:45 |
131.03 |
49.51 |
-111.87 |
09:44 |
163.18 |
66.09 |
-104.00 |
09:43 |
202.78 |
101.53 |
-85.97 |
09:42 |
202.78 |
114.40 |
-65.43 |
09:41 |
202.78 |
108.04 |
-70.10 |
09:40 |
202.78 |
36.73 |
-36.04 |
09:39 |
220.38 |
-31.48 |
-138.53 |
09:38 |
146.52 |
9.76 |
-63.08 |
09:37 |
46.81 |
-44.93 |
-77.07 |
09:36 |
0.00 |
-39.55 |
-109.41 |
09:35 |
0.00 |
-85.62 |
-111.75 |
09:34 |
0.00 |
-74.17 |
-88.68 |
09:33 |
0.00 |
-57.51 |
-83.79 |
09:32 |
0.00 |
-43.00 |
-98.85 |
09:31 |
0.00 |
94.72 |
-69.86 |
09:30 |
0.00 |
28.33 |
15.05 |
|
大单资金:2827.54万元 |
成交额占比:11.91% |
中单资金:2184.63万元 |
成交额占比:9.20% |
小单资金:118.42万元 |
成交额占比:0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.68 |
1.52% |
218.15 |
-1737.79 |
202.78 |
6.00% |
101.53 |
3.01% |
-86.16 |
-2.55% |
20240517 |
4.61 |
-0.22% |
-1606.67 |
-1965.77 |
-1399.63 |
-9.36% |
-913.24 |
-6.11% |
706.20 |
4.72% |
20240516 |
4.62 |
-3.14% |
-2890.46 |
-3170.31 |
-1002.35 |
-4.73% |
-2254.28 |
-10.64% |
366.17 |
1.73% |
20240515 |
4.77 |
0.00% |
1845.50 |
-3713.11 |
-378.30 |
-1.20% |
558.15 |
1.77% |
1665.65 |
5.27% |
20240514 |
4.77 |
5.07% |
-2083.78 |
-1907.09 |
839.71 |
2.05% |
-1390.91 |
-3.40% |
-1532.58 |
-3.74% |
20240513 |
4.54 |
1.11% |
1055.69 |
-2742.78 |
-25.20 |
-0.09% |
340.87 |
1.15% |
740.02 |
2.50% |
20240510 |
4.49 |
-0.88% |
-3901.23 |
-2575.15 |
-2604.17 |
-6.39% |
1106.40 |
2.72% |
-2403.46 |
-5.90% |
20240509 |
4.53 |
6.59% |
-3046.59 |
-346.75 |
-1545.15 |
-2.45% |
-951.80 |
-1.51% |
-549.64 |
-0.87% |
20240508 |
4.25 |
10.10% |
2765.37 |
2454.00 |
1427.72 |
3.64% |
-105.86 |
-0.27% |
1443.51 |
3.68% |
20240507 |
3.86 |
-0.26% |
106.95 |
1326.18 |
4.02 |
0.08% |
-202.12 |
-4.25% |
305.05 |
6.41% |
20240506 |
3.87 |
3.48% |
1437.28 |
2575.54 |
142.43 |
1.80% |
118.85 |
1.50% |
1176.00 |
14.87% |
20240430 |
3.74 |
-0.80% |
-1038.48 |
2475.06 |
-375.77 |
-4.97% |
-479.32 |
-6.34% |
-183.39 |
-2.42% |
20240429 |
3.77 |
1.89% |
881.03 |
2931.60 |
1255.60 |
12.12% |
-11.49 |
-0.11% |
-363.08 |
-3.50% |
20240426 |
3.70 |
2.49% |
-68.95 |
2076.35 |
299.90 |
2.65% |
39.60 |
0.35% |
-408.45 |
-3.61% |
20240425 |
3.61 |
3.74% |
300.87 |
1851.30 |
1253.38 |
7.86% |
-710.23 |
-4.45% |
-242.28 |
-1.52% |
20240424 |
3.48 |
1.75% |
28.73 |
1118.17 |
41.95 |
1.33% |
6.91 |
0.22% |
-20.13 |
-0.64% |
20240423 |
3.42 |
-0.87% |
-261.00 |
1378.23 |
80.77 |
2.26% |
-93.18 |
-2.61% |
-248.59 |
-6.95% |
20240422 |
3.45 |
-0.29% |
258.52 |
1296.77 |
400.35 |
7.85% |
94.47 |
1.85% |
-236.30 |
-4.63% |
20240419 |
3.46 |
0.58% |
546.75 |
857.20 |
74.85 |
1.52% |
490.69 |
9.97% |
-18.79 |
-0.38% |
20240418 |
3.44 |
3.61% |
342.72 |
861.59 |
520.25 |
6.64% |
20.12 |
0.26% |
-197.65 |
-2.52% |
20240417 |
3.32 |
7.44% |
1572.75 |
378.85 |
302.01 |
5.55% |
753.86 |
13.85% |
516.88 |
9.49% |
20240416 |
3.09 |
-6.65% |
-693.29 |
-171.58 |
-0.69 |
-0.01% |
-408.70 |
-7.70% |
-283.90 |
-5.35% |
20240415 |
3.31 |
-4.06% |
-473.35 |
-64.26 |
-39.22 |
-0.72% |
-94.99 |
-1.73% |
-339.14 |
-6.18% |
20240412 |
3.45 |
-0.86% |
-415.07 |
-76.21 |
79.24 |
2.75% |
-99.36 |
-3.44% |
-394.95 |
-13.69% |
20240411 |
3.48 |
0.58% |
312.73 |
18.90 |
37.51 |
1.14% |
117.16 |
3.55% |
158.06 |
4.80% |
20240410 |
3.46 |
-2.26% |
-853.52 |
-48.31 |
-248.42 |
-6.34% |
-424.54 |
-10.84% |
-180.56 |
-4.61% |
20240409 |
3.54 |
2.02% |
340.56 |
-617.36 |
106.63 |
2.35% |
355.33 |
7.84% |
-121.40 |
-2.68% |
20240408 |
3.47 |
-1.70% |
-993.78 |
-735.63 |
-51.17 |
-1.18% |
-631.17 |
-14.52% |
-311.44 |
-7.16% |
20240403 |
3.53 |
1.44% |
577.76 |
-617.06 |
174.35 |
3.80% |
26.37 |
0.57% |
377.04 |
8.21% |
20240402 |
3.48 |
2.05% |
1443.86 |
-645.22 |
-29.70 |
-0.57% |
554.85 |
10.67% |
918.71 |
17.66% |
002225濮耐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002225濮耐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002225濮耐股份 小单资金流向:成交单小于1万股或5万元。
如何看濮耐股份[002225]资金流向的流入和流出呢?什么是濮耐股份[002225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
濮耐股份[002225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对濮耐股份[002225]资金流向的计算方法不同,所以数据会有不一致的情况。
|