002007华兰生物 今日实时资金流向 |
11:30 |
1788.74 |
108.84 |
-14.40 |
11:29 |
1653.14 |
167.44 |
-7.41 |
11:28 |
1553.21 |
142.04 |
-0.62 |
11:27 |
1553.21 |
133.45 |
-4.02 |
11:26 |
1553.21 |
128.05 |
0.17 |
11:25 |
1553.21 |
105.69 |
-6.62 |
11:24 |
1553.21 |
118.26 |
-13.21 |
11:23 |
1553.21 |
95.50 |
-17.41 |
11:22 |
1553.21 |
95.50 |
-53.92 |
11:21 |
1585.71 |
100.08 |
-49.73 |
11:20 |
1585.71 |
141.57 |
-29.17 |
11:19 |
1585.71 |
133.59 |
-18.79 |
11:18 |
1585.71 |
133.59 |
-6.61 |
11:17 |
1650.04 |
102.21 |
7.17 |
11:16 |
1650.04 |
72.22 |
1.97 |
11:15 |
1650.04 |
91.40 |
8.76 |
11:14 |
1650.04 |
101.19 |
10.75 |
11:13 |
1650.04 |
101.19 |
8.35 |
11:12 |
1650.04 |
139.35 |
21.14 |
11:11 |
1650.04 |
139.35 |
17.54 |
11:10 |
1650.04 |
195.31 |
17.53 |
11:09 |
1650.04 |
171.51 |
-0.06 |
11:08 |
1650.04 |
197.48 |
-13.05 |
11:07 |
1650.04 |
190.88 |
3.13 |
11:06 |
1650.04 |
166.68 |
41.30 |
11:05 |
1650.04 |
151.68 |
61.29 |
11:04 |
1650.04 |
145.89 |
59.88 |
11:03 |
1650.04 |
145.89 |
64.67 |
11:02 |
1681.64 |
153.67 |
80.67 |
11:01 |
1681.64 |
162.87 |
116.87 |
11:00 |
1681.64 |
156.24 |
104.66 |
10:59 |
1681.64 |
156.64 |
121.05 |
10:58 |
1722.44 |
158.04 |
140.04 |
10:57 |
1722.44 |
158.04 |
146.04 |
10:56 |
1722.44 |
167.43 |
175.04 |
10:55 |
1722.44 |
177.43 |
170.64 |
10:54 |
1667.90 |
191.63 |
156.43 |
10:53 |
1667.90 |
197.42 |
163.23 |
10:52 |
1667.90 |
199.42 |
168.81 |
10:51 |
1667.90 |
192.23 |
176.41 |
10:50 |
1667.90 |
191.22 |
192.00 |
10:49 |
1706.90 |
184.62 |
213.40 |
10:48 |
1706.90 |
181.62 |
215.40 |
10:47 |
1706.90 |
189.62 |
192.98 |
10:46 |
1706.90 |
189.62 |
186.58 |
10:45 |
1706.90 |
182.02 |
187.98 |
10:44 |
1706.90 |
169.22 |
195.57 |
10:43 |
1706.90 |
222.62 |
212.77 |
10:42 |
1631.70 |
222.62 |
172.76 |
10:41 |
1631.70 |
170.01 |
137.36 |
10:40 |
1631.70 |
176.81 |
147.55 |
10:39 |
1631.70 |
176.81 |
148.55 |
10:38 |
1631.70 |
183.61 |
161.34 |
10:37 |
1631.70 |
220.42 |
161.94 |
10:36 |
1688.54 |
220.42 |
140.11 |
10:35 |
1688.54 |
220.42 |
141.31 |
10:34 |
1688.54 |
241.25 |
148.52 |
10:33 |
1688.54 |
264.51 |
151.32 |
10:32 |
1688.54 |
296.00 |
149.11 |
10:31 |
1688.54 |
285.96 |
166.77 |
10:30 |
1688.54 |
285.96 |
165.56 |
10:29 |
1606.86 |
306.03 |
165.35 |
10:28 |
1606.86 |
162.25 |
88.74 |
10:27 |
1606.86 |
155.83 |
70.69 |
10:26 |
1606.86 |
155.83 |
81.71 |
10:25 |
1606.86 |
172.26 |
80.31 |
10:24 |
1606.86 |
172.26 |
87.72 |
10:23 |
1606.86 |
184.69 |
83.30 |
10:22 |
1606.86 |
160.60 |
83.09 |
10:21 |
1340.56 |
7.45 |
-12.09 |
10:20 |
1301.97 |
104.44 |
11.90 |
10:19 |
1301.97 |
109.24 |
34.69 |
10:18 |
1301.97 |
123.03 |
10.67 |
10:17 |
1301.97 |
124.21 |
-8.34 |
10:16 |
1301.97 |
124.21 |
0.46 |
10:15 |
1468.73 |
124.19 |
-0.14 |
10:14 |
1468.73 |
134.20 |
2.86 |
10:13 |
1468.73 |
151.04 |
-40.08 |
10:12 |
1468.73 |
145.23 |
-84.59 |
10:11 |
1468.73 |
152.44 |
-77.59 |
10:10 |
1468.73 |
174.70 |
-41.50 |
10:09 |
1429.81 |
150.82 |
-42.32 |
10:08 |
1297.96 |
152.82 |
-82.59 |
10:07 |
1297.96 |
159.43 |
-90.61 |
10:06 |
1255.76 |
160.41 |
-110.04 |
10:05 |
1255.76 |
172.02 |
-108.83 |
10:04 |
1255.76 |
335.98 |
-61.64 |
10:03 |
1255.76 |
342.99 |
-24.79 |
10:02 |
1199.16 |
356.56 |
-47.01 |
10:01 |
1199.16 |
362.16 |
-41.22 |
10:00 |
1199.16 |
392.96 |
-36.02 |
09:59 |
1154.14 |
360.33 |
-42.24 |
09:58 |
1188.56 |
381.74 |
-64.87 |
09:57 |
1188.56 |
415.36 |
-46.48 |
09:56 |
1188.56 |
442.63 |
-38.28 |
09:55 |
1188.56 |
502.50 |
-33.68 |
09:54 |
1141.88 |
492.23 |
1.91 |
09:53 |
1043.52 |
437.85 |
33.33 |
09:52 |
1043.52 |
284.79 |
0.46 |
09:51 |
844.38 |
262.87 |
7.08 |
09:50 |
577.78 |
75.99 |
-179.78 |
09:49 |
577.78 |
117.01 |
-164.77 |
09:48 |
532.11 |
142.03 |
-144.96 |
09:47 |
564.11 |
183.43 |
-107.36 |
09:46 |
460.77 |
227.51 |
-65.49 |
09:45 |
420.77 |
132.41 |
-90.88 |
09:44 |
420.77 |
218.94 |
-81.91 |
09:43 |
-181.78 |
250.82 |
-102.36 |
09:42 |
-181.78 |
227.50 |
-76.68 |
09:41 |
-189.10 |
269.50 |
-90.84 |
09:40 |
-189.10 |
298.25 |
-25.97 |
09:39 |
-189.10 |
282.35 |
3.40 |
09:38 |
-141.66 |
286.50 |
17.29 |
09:37 |
-141.66 |
283.87 |
-9.93 |
09:36 |
-141.66 |
244.36 |
-6.78 |
09:35 |
-98.89 |
215.01 |
23.92 |
09:34 |
-98.89 |
247.34 |
29.66 |
09:33 |
-98.89 |
199.20 |
46.96 |
09:32 |
-137.26 |
24.87 |
30.66 |
09:31 |
0.00 |
-10.54 |
15.25 |
09:30 |
0.00 |
0.00 |
-22.61 |
|
大单资金:1788.74万元 |
成交额占比:10.78% |
中单资金:108.84万元 |
成交额占比:0.66% |
小单资金:-14.40万元 |
成交额占比:-0.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
19.85 |
1.02% |
96.65 |
-181.93 |
-189.10 |
-7.67% |
282.35 |
11.46% |
3.40 |
0.14% |
20240517 |
19.65 |
0.26% |
-1855.54 |
-687.44 |
-955.73 |
-6.83% |
-1361.53 |
-9.74% |
461.72 |
3.30% |
20240516 |
19.60 |
-1.11% |
-5395.79 |
3135.54 |
-1304.32 |
-7.94% |
-1680.07 |
-10.22% |
-2411.40 |
-14.68% |
20240515 |
19.82 |
-1.78% |
-3787.79 |
6117.01 |
-781.94 |
-4.47% |
-1024.43 |
-5.86% |
-1981.42 |
-11.33% |
20240514 |
20.18 |
2.54% |
5096.62 |
6728.54 |
3049.16 |
10.18% |
2068.21 |
6.90% |
-20.75 |
-0.07% |
20240513 |
19.68 |
-1.55% |
-2968.49 |
4245.09 |
-694.61 |
-3.88% |
-354.44 |
-1.98% |
-1919.44 |
-10.73% |
20240510 |
19.99 |
1.06% |
-2623.48 |
5694.61 |
2867.25 |
8.25% |
-1705.87 |
-4.91% |
-3784.86 |
-10.89% |
20240509 |
19.78 |
1.28% |
2932.78 |
3497.50 |
1677.15 |
7.83% |
240.82 |
1.12% |
1014.81 |
4.74% |
20240508 |
19.53 |
-0.86% |
-2868.92 |
4564.16 |
-170.41 |
-0.85% |
-1591.84 |
-7.93% |
-1106.67 |
-5.52% |
20240507 |
19.70 |
-0.61% |
-520.55 |
3093.62 |
565.71 |
3.20% |
-635.21 |
-3.60% |
-451.05 |
-2.55% |
20240506 |
19.82 |
1.80% |
1526.95 |
2291.23 |
754.91 |
2.72% |
380.10 |
1.37% |
391.94 |
1.41% |
20240430 |
19.47 |
0.05% |
484.18 |
1293.40 |
670.14 |
3.42% |
-956.14 |
-4.88% |
770.18 |
3.93% |
20240429 |
19.46 |
4.96% |
10454.95 |
25.05 |
2743.81 |
5.71% |
3107.51 |
6.47% |
4603.63 |
9.58% |
20240426 |
18.54 |
-2.63% |
-4699.04 |
-2231.27 |
-1640.95 |
-3.51% |
-126.84 |
-0.27% |
-2931.25 |
-6.27% |
20240425 |
19.04 |
-0.26% |
366.69 |
122.40 |
-236.68 |
-1.35% |
275.10 |
1.57% |
328.27 |
1.87% |
20240424 |
19.09 |
0.05% |
1283.73 |
-19.68 |
-242.92 |
-1.89% |
653.93 |
5.09% |
872.72 |
6.79% |
20240423 |
19.08 |
-0.83% |
-1794.19 |
513.37 |
-598.21 |
-2.52% |
-514.80 |
-2.17% |
-681.18 |
-2.87% |
20240422 |
19.24 |
1.10% |
2504.82 |
1416.05 |
487.49 |
2.15% |
462.28 |
2.04% |
1555.05 |
6.86% |
20240419 |
19.03 |
0.53% |
889.92 |
732.18 |
712.72 |
4.14% |
-273.53 |
-1.59% |
450.73 |
2.62% |
20240418 |
18.93 |
-0.73% |
-2762.66 |
-454.87 |
-378.76 |
-1.46% |
-1860.90 |
-7.15% |
-523.00 |
-2.01% |
20240417 |
19.07 |
1.11% |
-1338.50 |
-609.06 |
290.13 |
1.21% |
-961.78 |
-4.01% |
-666.85 |
-2.78% |
20240416 |
18.86 |
-0.53% |
309.64 |
-1560.34 |
304.47 |
1.28% |
-728.19 |
-3.07% |
733.36 |
3.09% |
20240415 |
18.96 |
0.90% |
327.52 |
-1331.66 |
-196.38 |
-1.03% |
255.18 |
1.34% |
268.72 |
1.41% |
20240412 |
18.79 |
0.97% |
-848.96 |
-3791.28 |
-474.33 |
-2.50% |
320.26 |
1.69% |
-694.89 |
-3.67% |
20240411 |
18.61 |
-0.32% |
-178.96 |
-4639.09 |
-532.95 |
-4.10% |
175.52 |
1.35% |
178.47 |
1.37% |
20240410 |
18.67 |
-1.53% |
-3099.95 |
-4987.39 |
-661.15 |
-4.04% |
-1328.61 |
-8.13% |
-1110.19 |
-6.79% |
20240409 |
18.96 |
1.12% |
-3621.54 |
-5100.18 |
533.15 |
2.35% |
-780.92 |
-3.44% |
-3373.77 |
-14.85% |
20240408 |
18.75 |
-3.55% |
-12102.15 |
-4659.83 |
-2656.00 |
-6.83% |
-1646.99 |
-4.24% |
-7799.16 |
-20.06% |
20240403 |
19.44 |
-1.17% |
-8295.15 |
-1263.74 |
-1322.14 |
-4.97% |
-2909.53 |
-10.93% |
-4063.48 |
-15.27% |
20240402 |
19.67 |
-1.21% |
-6134.59 |
387.51 |
-881.25 |
-3.60% |
-1551.52 |
-6.34% |
-3701.82 |
-15.12% |
002007华兰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向:成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢?什么是华兰生物[002007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰生物[002007]资金流向的计算方法不同,所以数据会有不一致的情况。
|