600312平高电气 今日实时资金流向 |
14:31 |
2707.73 |
1725.49 |
-71.61 |
14:30 |
2707.73 |
1721.52 |
-140.17 |
14:29 |
2614.77 |
1691.62 |
-207.97 |
14:28 |
2648.73 |
1764.81 |
-148.55 |
14:27 |
2648.73 |
1792.94 |
-178.31 |
14:26 |
2648.73 |
1779.30 |
-154.14 |
14:25 |
2648.73 |
1773.73 |
-145.50 |
14:24 |
2648.73 |
1771.53 |
-151.53 |
14:23 |
2648.73 |
1771.08 |
-139.96 |
14:22 |
2741.18 |
1776.35 |
-188.02 |
14:21 |
2891.73 |
1773.26 |
-187.01 |
14:20 |
2891.73 |
1779.12 |
-186.14 |
14:19 |
2891.73 |
1804.19 |
-161.94 |
14:18 |
2891.73 |
1837.49 |
-187.05 |
14:17 |
3061.03 |
1898.28 |
-149.62 |
14:16 |
3061.03 |
1898.28 |
-137.13 |
14:15 |
3061.03 |
1916.66 |
-118.17 |
14:14 |
3061.03 |
1907.40 |
-118.04 |
14:13 |
3061.03 |
1907.40 |
-102.17 |
14:12 |
3017.38 |
1913.56 |
-83.81 |
14:11 |
3017.38 |
1905.62 |
-66.48 |
14:10 |
3017.38 |
1884.74 |
-49.30 |
14:09 |
3060.86 |
1852.84 |
-62.97 |
14:08 |
3097.59 |
1845.94 |
-101.50 |
14:07 |
3097.59 |
1820.81 |
-79.62 |
14:06 |
3097.59 |
1811.26 |
-94.62 |
14:05 |
3097.59 |
1874.13 |
-72.30 |
14:04 |
3097.59 |
1869.13 |
-37.33 |
14:03 |
3097.59 |
1842.50 |
-46.31 |
14:02 |
3097.59 |
1818.68 |
-78.67 |
14:01 |
3097.59 |
1824.85 |
-43.83 |
14:00 |
3097.59 |
1816.61 |
-43.71 |
13:59 |
3097.59 |
1828.66 |
-5.64 |
13:58 |
3097.59 |
1837.63 |
-5.66 |
13:57 |
3097.59 |
1886.49 |
22.59 |
13:56 |
3097.59 |
1880.74 |
19.18 |
13:55 |
3035.80 |
1846.15 |
20.78 |
13:54 |
3035.80 |
1838.94 |
24.74 |
13:53 |
3035.80 |
1863.78 |
25.77 |
13:52 |
3035.80 |
1878.18 |
36.93 |
13:51 |
2947.16 |
1886.12 |
30.75 |
13:50 |
2947.16 |
1908.44 |
58.65 |
13:49 |
2947.16 |
1897.42 |
52.76 |
13:48 |
2947.16 |
1895.65 |
49.65 |
13:47 |
2947.16 |
1899.76 |
41.12 |
13:46 |
2947.16 |
1920.34 |
37.28 |
13:45 |
2947.16 |
1928.42 |
37.27 |
13:44 |
2980.09 |
1913.09 |
55.64 |
13:43 |
2980.09 |
1913.09 |
61.67 |
13:42 |
2980.09 |
1895.45 |
40.19 |
13:41 |
2980.09 |
1902.94 |
49.88 |
13:40 |
2980.09 |
1885.60 |
61.34 |
13:39 |
2980.09 |
1883.81 |
41.92 |
13:38 |
2980.09 |
1902.17 |
64.83 |
13:37 |
2980.09 |
1900.69 |
91.28 |
13:36 |
2980.09 |
1907.31 |
158.94 |
13:35 |
2980.09 |
1883.63 |
167.60 |
13:34 |
2980.09 |
1880.68 |
180.10 |
13:33 |
2980.09 |
1880.37 |
182.88 |
13:32 |
2980.09 |
1953.94 |
208.71 |
13:31 |
3034.52 |
2029.51 |
261.79 |
13:30 |
3034.52 |
2021.98 |
277.83 |
13:29 |
3034.52 |
2085.10 |
324.86 |
13:28 |
3034.52 |
2089.67 |
327.66 |
13:27 |
3034.52 |
2049.30 |
328.98 |
13:26 |
3034.52 |
2063.78 |
314.33 |
13:25 |
3034.52 |
2030.76 |
309.16 |
13:24 |
3034.52 |
2045.22 |
312.25 |
13:23 |
3034.52 |
2064.70 |
309.43 |
13:22 |
3034.52 |
2078.44 |
306.18 |
13:21 |
3034.52 |
2093.78 |
316.36 |
13:20 |
3034.52 |
2107.97 |
342.35 |
13:19 |
3034.52 |
2091.39 |
359.49 |
13:18 |
3034.52 |
2047.45 |
333.89 |
13:17 |
3034.52 |
2047.45 |
336.25 |
13:16 |
3034.52 |
2019.05 |
326.34 |
13:15 |
3034.52 |
1975.67 |
314.94 |
13:14 |
3034.52 |
1930.13 |
260.80 |
13:13 |
3034.52 |
1948.90 |
293.15 |
13:12 |
3034.52 |
1960.87 |
290.78 |
13:11 |
3034.52 |
1960.87 |
279.54 |
13:10 |
3034.52 |
1923.59 |
302.45 |
13:09 |
3034.52 |
1908.07 |
249.85 |
13:08 |
3034.52 |
1896.54 |
230.35 |
13:07 |
3034.52 |
1886.39 |
203.37 |
13:06 |
3034.52 |
1838.93 |
149.00 |
13:05 |
3034.52 |
1877.98 |
123.79 |
13:04 |
3034.52 |
1894.49 |
129.39 |
13:03 |
3064.74 |
1899.50 |
167.56 |
13:02 |
3064.74 |
1902.29 |
157.70 |
13:01 |
3064.74 |
1917.04 |
187.82 |
11:30 |
3030.86 |
1921.05 |
140.48 |
11:29 |
3030.86 |
1921.49 |
152.54 |
11:28 |
3030.86 |
1907.34 |
165.92 |
11:27 |
3030.86 |
1903.36 |
221.30 |
11:26 |
3030.86 |
1913.08 |
214.07 |
11:25 |
3030.86 |
1897.15 |
222.03 |
11:24 |
3030.86 |
1901.27 |
216.56 |
11:23 |
3030.86 |
1915.99 |
219.05 |
11:22 |
3030.86 |
1925.27 |
242.77 |
11:21 |
3030.86 |
1942.95 |
231.69 |
11:20 |
3030.86 |
1869.76 |
315.10 |
11:19 |
3030.86 |
1909.96 |
339.04 |
11:18 |
3030.86 |
1873.13 |
354.25 |
11:17 |
3030.86 |
1833.81 |
357.19 |
11:16 |
3030.86 |
1859.52 |
387.78 |
11:15 |
3030.86 |
1877.12 |
399.60 |
11:14 |
3030.86 |
1870.46 |
411.58 |
11:13 |
3030.86 |
1867.19 |
420.00 |
11:12 |
3030.86 |
1864.37 |
471.97 |
11:11 |
3030.86 |
1856.37 |
471.53 |
11:10 |
3030.86 |
1767.36 |
460.71 |
11:09 |
2978.06 |
1672.65 |
427.71 |
11:08 |
2978.06 |
1676.92 |
511.46 |
11:07 |
2931.94 |
1664.79 |
517.81 |
11:06 |
2931.94 |
1631.63 |
585.09 |
11:05 |
2931.50 |
1637.99 |
615.85 |
11:04 |
2931.50 |
1636.95 |
631.09 |
11:03 |
2931.50 |
1600.21 |
625.29 |
11:02 |
2931.50 |
1583.92 |
632.23 |
11:01 |
2931.50 |
1564.09 |
614.74 |
11:00 |
2931.50 |
1566.01 |
608.82 |
10:59 |
2931.50 |
1540.99 |
655.57 |
10:58 |
2889.74 |
1524.41 |
648.74 |
10:57 |
2859.70 |
1519.08 |
616.02 |
10:56 |
2859.70 |
1513.30 |
623.84 |
10:55 |
2859.70 |
1481.77 |
601.32 |
10:54 |
2859.70 |
1485.01 |
594.35 |
10:53 |
2859.70 |
1451.42 |
604.52 |
10:52 |
2859.70 |
1474.46 |
578.68 |
10:51 |
2800.73 |
1462.00 |
658.63 |
10:50 |
2884.82 |
1516.47 |
718.74 |
10:49 |
2884.82 |
1495.43 |
714.87 |
10:48 |
2884.82 |
1467.12 |
684.61 |
10:47 |
2884.82 |
1477.49 |
691.12 |
10:46 |
2884.82 |
1470.06 |
696.44 |
10:45 |
2884.82 |
1392.68 |
667.35 |
10:44 |
2884.82 |
1476.98 |
843.92 |
10:43 |
2884.82 |
1489.43 |
913.05 |
10:42 |
2884.82 |
1501.75 |
924.32 |
10:41 |
2884.82 |
1472.92 |
889.24 |
10:40 |
2884.82 |
1476.32 |
908.19 |
10:39 |
2884.82 |
1380.39 |
970.73 |
10:38 |
2884.82 |
1441.06 |
1000.45 |
10:37 |
2421.63 |
1257.96 |
1035.02 |
10:36 |
2421.63 |
1223.56 |
1029.50 |
10:35 |
2280.02 |
1133.05 |
935.95 |
10:34 |
2280.02 |
1102.47 |
938.45 |
10:33 |
2321.94 |
1073.52 |
947.14 |
10:32 |
2223.35 |
1093.03 |
1006.39 |
10:31 |
2075.63 |
1129.05 |
1042.24 |
10:30 |
2031.47 |
1088.43 |
1004.85 |
10:29 |
2031.47 |
1070.71 |
1001.87 |
10:28 |
2031.47 |
1075.87 |
1022.36 |
10:27 |
2075.75 |
1013.53 |
1013.03 |
10:26 |
1956.08 |
895.07 |
962.67 |
10:25 |
1956.08 |
741.15 |
885.06 |
10:24 |
1956.08 |
741.00 |
923.59 |
10:23 |
1956.08 |
738.34 |
934.46 |
10:22 |
1956.08 |
762.76 |
952.85 |
10:21 |
1490.29 |
725.78 |
764.12 |
10:20 |
1490.29 |
718.45 |
779.35 |
10:19 |
1490.29 |
717.57 |
837.83 |
10:18 |
1524.97 |
659.72 |
809.95 |
10:17 |
1524.97 |
669.96 |
847.25 |
10:16 |
1524.97 |
705.97 |
891.93 |
10:15 |
1524.97 |
699.81 |
876.96 |
10:14 |
1524.97 |
671.08 |
889.85 |
10:13 |
1568.04 |
698.02 |
890.71 |
10:12 |
1568.04 |
674.13 |
893.62 |
10:11 |
1568.04 |
676.04 |
889.36 |
10:10 |
1535.51 |
665.37 |
797.52 |
10:09 |
1535.51 |
672.96 |
831.59 |
10:08 |
1520.41 |
735.15 |
858.35 |
10:07 |
1520.41 |
762.21 |
856.87 |
10:06 |
1564.73 |
773.60 |
831.68 |
10:05 |
1596.50 |
796.89 |
724.93 |
10:04 |
1629.32 |
822.07 |
770.04 |
10:03 |
1675.38 |
877.68 |
790.71 |
10:02 |
1675.38 |
900.55 |
736.98 |
10:01 |
1809.20 |
925.03 |
824.12 |
10:00 |
1755.39 |
920.75 |
854.77 |
09:59 |
1826.57 |
926.66 |
854.31 |
09:58 |
1783.35 |
881.51 |
745.37 |
09:57 |
1871.58 |
872.38 |
753.40 |
09:56 |
1871.58 |
911.11 |
708.76 |
09:55 |
1905.37 |
890.33 |
691.64 |
09:54 |
1980.42 |
1067.93 |
702.07 |
09:53 |
2067.54 |
1042.35 |
744.76 |
09:52 |
2067.54 |
997.24 |
697.13 |
09:51 |
2067.54 |
961.54 |
640.32 |
09:50 |
2098.45 |
995.97 |
636.04 |
09:49 |
2054.36 |
1074.68 |
654.61 |
09:48 |
1482.34 |
1021.80 |
615.94 |
09:47 |
1432.00 |
921.49 |
609.19 |
09:46 |
1468.50 |
916.76 |
658.48 |
09:45 |
1377.48 |
986.31 |
740.85 |
09:44 |
1315.88 |
973.59 |
735.31 |
09:43 |
1288.94 |
855.60 |
638.86 |
09:42 |
1288.94 |
882.81 |
616.82 |
09:41 |
784.77 |
603.19 |
421.97 |
09:40 |
422.41 |
507.93 |
397.21 |
09:39 |
422.41 |
596.45 |
351.74 |
09:38 |
517.15 |
630.77 |
327.45 |
09:37 |
560.53 |
505.98 |
270.12 |
09:36 |
777.31 |
378.90 |
229.23 |
09:35 |
640.93 |
319.53 |
194.93 |
09:34 |
489.98 |
157.61 |
195.28 |
09:33 |
496.16 |
62.99 |
84.81 |
09:32 |
147.55 |
18.57 |
-23.08 |
09:31 |
195.90 |
24.97 |
-27.71 |
09:30 |
-1.14 |
1.43 |
-6.01 |
|
大单资金:2707.73万元 |
成交额占比:6.02% |
中单资金:1725.49万元 |
成交额占比:3.83% |
小单资金:-71.61万元 |
成交额占比:-0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.67 |
3.31% |
3719.04 |
-6676.04 |
2098.45 |
13.37% |
983.96 |
6.27% |
636.63 |
4.06% |
20240517 |
14.20 |
-2.54% |
-4532.59 |
-9747.43 |
-297.72 |
-0.61% |
-1034.78 |
-2.13% |
-3200.09 |
-6.59% |
20240516 |
14.57 |
-1.22% |
-4425.35 |
-8718.41 |
-1734.96 |
-5.95% |
-1798.75 |
-6.17% |
-891.64 |
-3.06% |
20240515 |
14.75 |
-3.41% |
-7965.10 |
-1773.00 |
-5019.13 |
-11.90% |
-3649.25 |
-8.65% |
703.28 |
1.67% |
20240514 |
15.27 |
-2.24% |
-7042.44 |
2627.25 |
-1722.68 |
-3.88% |
-3046.12 |
-6.85% |
-2273.64 |
-5.11% |
20240513 |
15.62 |
1.17% |
-935.28 |
1650.73 |
-972.94 |
-1.66% |
171.52 |
0.29% |
-133.86 |
-0.23% |
20240510 |
15.44 |
1.31% |
-2268.75 |
581.84 |
731.30 |
1.32% |
699.31 |
1.27% |
-3699.36 |
-6.70% |
20240509 |
15.24 |
4.81% |
6875.79 |
248.73 |
5210.45 |
7.40% |
808.54 |
1.15% |
856.80 |
1.22% |
20240508 |
14.54 |
-0.55% |
-8672.50 |
-5336.18 |
-618.88 |
-1.83% |
-2390.00 |
-7.08% |
-5663.62 |
-16.79% |
20240507 |
14.62 |
-1.55% |
-12801.10 |
-6961.11 |
-2699.20 |
-5.83% |
-4243.68 |
-9.17% |
-5858.22 |
-12.66% |
20240506 |
14.85 |
0.27% |
-10050.38 |
-4568.16 |
-2041.83 |
-3.12% |
-1689.09 |
-2.58% |
-6319.46 |
-9.65% |
20240430 |
14.81 |
-0.47% |
-3334.55 |
-2397.23 |
398.19 |
1.46% |
-1662.88 |
-6.09% |
-2069.86 |
-7.58% |
20240429 |
14.88 |
-0.67% |
-2136.90 |
-5235.52 |
-374.46 |
-1.11% |
-261.91 |
-0.77% |
-1500.53 |
-4.44% |
20240426 |
14.98 |
-3.29% |
-5809.09 |
-7194.06 |
-2243.81 |
-5.02% |
-2707.83 |
-6.06% |
-857.45 |
-1.92% |
20240425 |
15.49 |
0.32% |
1009.13 |
-4947.77 |
-306.25 |
-1.24% |
610.51 |
2.48% |
704.87 |
2.86% |
20240424 |
15.44 |
1.78% |
2623.59 |
-6208.97 |
129.10 |
0.38% |
836.29 |
2.46% |
1658.20 |
4.87% |
20240423 |
15.17 |
-6.47% |
-321.42 |
-5747.35 |
-2440.10 |
-3.04% |
391.03 |
0.49% |
1727.65 |
2.15% |
20240422 |
16.22 |
-0.98% |
-4316.45 |
-3278.30 |
-2333.00 |
-6.70% |
-1660.22 |
-4.77% |
-323.23 |
-0.93% |
20240419 |
16.38 |
0.61% |
3255.62 |
454.07 |
2.48 |
0.01% |
-1044.42 |
-2.59% |
4297.56 |
10.65% |
20240418 |
16.28 |
0.62% |
710.59 |
-1395.87 |
-1567.45 |
-3.06% |
-401.29 |
-0.78% |
2679.33 |
5.23% |
20240417 |
16.18 |
2.41% |
4373.06 |
6357.15 |
590.72 |
1.15% |
3099.81 |
6.02% |
682.53 |
1.32% |
20240416 |
15.80 |
0.96% |
-144.81 |
2771.51 |
28.95 |
0.06% |
-928.18 |
-1.78% |
754.42 |
1.44% |
20240415 |
15.65 |
1.56% |
1633.29 |
531.47 |
1399.37 |
2.92% |
1166.71 |
2.44% |
-932.79 |
-1.95% |
20240412 |
15.41 |
2.60% |
-60.03 |
-471.18 |
-1847.46 |
-3.16% |
-1885.11 |
-3.23% |
3672.54 |
6.29% |
20240411 |
15.02 |
7.13% |
14200.51 |
977.28 |
6185.57 |
7.10% |
3945.03 |
4.53% |
4069.91 |
4.67% |
20240410 |
14.02 |
-1.68% |
-5970.81 |
-4216.17 |
-2994.92 |
-10.81% |
-1560.67 |
-5.63% |
-1415.22 |
-5.11% |
20240409 |
14.26 |
0.49% |
-2631.26 |
-3420.74 |
-2211.09 |
-8.56% |
-80.64 |
-0.31% |
-339.53 |
-1.31% |
20240408 |
14.19 |
1.57% |
1238.57 |
-457.54 |
396.72 |
1.24% |
691.67 |
2.17% |
150.18 |
0.47% |
20240403 |
13.97 |
-0.71% |
-409.89 |
-1006.12 |
-399.00 |
-2.59% |
64.81 |
0.42% |
-75.70 |
-0.49% |
20240402 |
14.07 |
0.50% |
3609.81 |
-471.64 |
992.12 |
4.58% |
1316.18 |
6.08% |
1301.51 |
6.01% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|