002189中光学 今日实时资金流向 |
15:00 |
271.71 |
448.24 |
0.00 |
14:59 |
271.71 |
474.75 |
0.00 |
14:58 |
271.71 |
474.75 |
0.00 |
14:57 |
271.71 |
474.75 |
0.00 |
14:56 |
271.71 |
446.73 |
0.00 |
14:55 |
271.71 |
450.05 |
0.00 |
14:54 |
271.71 |
439.91 |
0.00 |
14:53 |
271.71 |
452.47 |
0.00 |
14:52 |
271.71 |
452.47 |
0.00 |
14:51 |
271.71 |
452.47 |
0.00 |
14:50 |
271.71 |
459.27 |
0.00 |
14:49 |
271.71 |
459.27 |
0.00 |
14:48 |
271.71 |
451.70 |
0.00 |
14:47 |
271.71 |
451.70 |
0.00 |
14:46 |
271.71 |
451.70 |
0.00 |
14:45 |
271.71 |
451.70 |
0.00 |
14:44 |
271.71 |
451.70 |
0.00 |
14:43 |
271.71 |
459.27 |
0.00 |
14:42 |
271.71 |
488.96 |
0.00 |
14:41 |
271.71 |
488.96 |
0.00 |
14:40 |
271.71 |
488.96 |
0.00 |
14:39 |
271.71 |
483.35 |
0.00 |
14:38 |
271.71 |
483.35 |
0.00 |
14:37 |
271.71 |
496.09 |
0.00 |
14:36 |
271.71 |
516.28 |
0.00 |
14:35 |
271.71 |
516.28 |
0.00 |
14:34 |
271.71 |
498.50 |
0.00 |
14:33 |
271.71 |
498.50 |
0.00 |
14:32 |
271.71 |
509.58 |
0.00 |
14:31 |
271.71 |
509.58 |
0.00 |
14:30 |
271.71 |
516.57 |
0.00 |
14:29 |
271.71 |
516.57 |
0.00 |
14:28 |
271.71 |
516.57 |
0.00 |
14:27 |
271.71 |
516.57 |
0.00 |
14:26 |
271.71 |
516.57 |
0.00 |
14:25 |
271.71 |
516.57 |
0.00 |
14:24 |
271.71 |
516.57 |
0.00 |
14:23 |
271.71 |
516.57 |
0.00 |
14:22 |
271.71 |
516.57 |
0.00 |
14:21 |
271.71 |
516.57 |
0.00 |
14:20 |
271.71 |
516.57 |
0.00 |
14:19 |
271.71 |
525.22 |
0.00 |
14:18 |
271.71 |
525.22 |
0.00 |
14:17 |
271.71 |
509.43 |
0.00 |
14:16 |
271.71 |
510.34 |
0.00 |
14:15 |
271.71 |
510.34 |
0.00 |
14:14 |
271.71 |
505.18 |
0.00 |
14:13 |
271.71 |
505.18 |
0.00 |
14:12 |
271.71 |
505.18 |
0.00 |
14:11 |
271.71 |
505.18 |
0.00 |
14:10 |
271.71 |
505.18 |
0.00 |
14:09 |
271.71 |
505.18 |
0.00 |
14:08 |
271.71 |
505.18 |
0.00 |
14:07 |
271.71 |
505.18 |
0.00 |
14:06 |
271.71 |
539.92 |
0.00 |
14:05 |
271.71 |
539.92 |
0.00 |
14:04 |
271.71 |
545.23 |
0.00 |
14:03 |
271.71 |
545.23 |
0.00 |
14:02 |
271.71 |
545.23 |
0.00 |
14:01 |
271.71 |
545.23 |
0.00 |
14:00 |
271.71 |
545.23 |
0.00 |
13:59 |
271.71 |
545.23 |
0.00 |
13:58 |
271.71 |
545.23 |
0.00 |
13:57 |
271.71 |
545.23 |
0.00 |
13:56 |
271.71 |
545.23 |
0.00 |
13:55 |
271.71 |
557.10 |
0.00 |
13:54 |
271.71 |
557.10 |
0.00 |
13:53 |
271.71 |
551.31 |
0.00 |
13:52 |
271.71 |
557.40 |
0.00 |
13:51 |
271.71 |
557.40 |
0.00 |
13:50 |
271.71 |
542.17 |
0.00 |
13:49 |
271.71 |
542.17 |
0.00 |
13:48 |
271.71 |
542.17 |
0.00 |
13:47 |
271.71 |
542.17 |
0.00 |
13:46 |
271.71 |
542.17 |
0.00 |
13:45 |
271.71 |
542.17 |
0.00 |
13:44 |
271.71 |
542.17 |
0.00 |
13:43 |
271.71 |
542.17 |
0.00 |
13:42 |
271.71 |
542.17 |
0.00 |
13:41 |
271.71 |
542.17 |
0.00 |
13:40 |
271.71 |
542.17 |
0.00 |
13:39 |
271.71 |
542.17 |
0.00 |
13:38 |
271.71 |
542.17 |
0.00 |
13:37 |
271.71 |
536.38 |
0.00 |
13:36 |
271.71 |
530.43 |
0.00 |
13:35 |
271.71 |
513.52 |
0.00 |
13:34 |
271.71 |
495.86 |
0.00 |
13:33 |
236.75 |
473.96 |
0.00 |
13:32 |
236.75 |
475.18 |
0.00 |
13:31 |
236.75 |
475.18 |
0.00 |
13:30 |
183.59 |
431.42 |
0.00 |
13:29 |
183.59 |
431.42 |
0.00 |
13:28 |
140.33 |
431.42 |
0.00 |
13:27 |
140.33 |
431.42 |
0.00 |
13:26 |
140.33 |
421.25 |
0.00 |
13:25 |
140.33 |
421.25 |
0.00 |
13:24 |
140.33 |
384.89 |
0.00 |
13:23 |
140.33 |
381.26 |
0.00 |
13:22 |
140.33 |
376.57 |
0.00 |
13:21 |
140.33 |
359.66 |
0.00 |
13:20 |
140.33 |
367.51 |
0.00 |
13:19 |
140.33 |
375.07 |
0.00 |
13:18 |
140.33 |
375.07 |
0.00 |
13:17 |
140.33 |
375.07 |
0.00 |
13:16 |
140.33 |
382.33 |
0.00 |
13:15 |
140.33 |
382.33 |
0.00 |
13:14 |
140.33 |
395.64 |
0.00 |
13:13 |
140.33 |
395.64 |
0.00 |
13:12 |
140.33 |
401.70 |
0.00 |
13:11 |
140.33 |
396.54 |
0.00 |
13:10 |
140.33 |
391.08 |
0.00 |
13:09 |
140.33 |
391.08 |
0.00 |
13:08 |
140.33 |
385.92 |
0.00 |
13:07 |
140.33 |
385.92 |
0.00 |
13:06 |
140.33 |
380.77 |
0.00 |
13:05 |
140.33 |
380.77 |
0.00 |
13:04 |
140.33 |
380.77 |
0.00 |
13:03 |
140.33 |
380.77 |
0.00 |
13:02 |
140.33 |
380.77 |
0.00 |
13:01 |
140.33 |
380.77 |
0.00 |
11:30 |
140.33 |
402.78 |
0.00 |
11:29 |
140.33 |
401.87 |
0.00 |
11:28 |
140.33 |
401.87 |
0.00 |
11:27 |
140.33 |
392.17 |
0.00 |
11:26 |
140.33 |
392.17 |
0.00 |
11:25 |
140.33 |
392.17 |
0.00 |
11:24 |
140.33 |
392.17 |
0.00 |
11:23 |
140.33 |
392.17 |
0.00 |
11:22 |
140.33 |
398.23 |
0.00 |
11:21 |
140.33 |
398.23 |
0.00 |
11:20 |
140.33 |
398.23 |
0.00 |
11:19 |
140.33 |
410.04 |
0.00 |
11:18 |
140.33 |
410.04 |
0.00 |
11:17 |
140.33 |
410.04 |
0.00 |
11:16 |
140.33 |
397.79 |
0.00 |
11:15 |
140.33 |
397.79 |
0.00 |
11:14 |
140.33 |
397.79 |
0.00 |
11:13 |
140.33 |
392.64 |
0.00 |
11:12 |
140.33 |
387.49 |
0.00 |
11:11 |
140.33 |
387.49 |
0.00 |
11:10 |
140.33 |
387.49 |
0.00 |
11:09 |
140.33 |
377.20 |
0.00 |
11:08 |
184.77 |
355.47 |
0.00 |
11:07 |
184.77 |
340.29 |
0.00 |
11:06 |
184.77 |
340.29 |
0.00 |
11:05 |
184.77 |
329.52 |
0.00 |
11:04 |
139.30 |
320.57 |
0.00 |
11:03 |
139.30 |
315.41 |
0.00 |
11:02 |
139.30 |
315.41 |
0.00 |
11:01 |
139.30 |
301.02 |
0.00 |
11:00 |
139.30 |
289.97 |
0.00 |
10:59 |
139.30 |
289.97 |
0.00 |
10:58 |
139.30 |
289.97 |
0.00 |
10:57 |
139.30 |
292.39 |
0.00 |
10:56 |
139.30 |
292.39 |
0.00 |
10:55 |
139.30 |
288.76 |
0.00 |
10:54 |
139.30 |
288.76 |
0.00 |
10:53 |
139.30 |
288.76 |
0.00 |
10:52 |
139.30 |
295.12 |
0.00 |
10:51 |
139.30 |
295.12 |
0.00 |
10:50 |
139.30 |
286.03 |
0.00 |
10:49 |
139.30 |
286.78 |
0.00 |
10:48 |
139.30 |
286.78 |
0.00 |
10:47 |
139.30 |
286.78 |
0.00 |
10:46 |
139.30 |
277.42 |
0.00 |
10:45 |
139.30 |
277.42 |
0.00 |
10:44 |
139.30 |
277.42 |
0.00 |
10:43 |
139.30 |
291.76 |
0.00 |
10:42 |
139.30 |
291.76 |
0.00 |
10:41 |
139.30 |
292.66 |
0.00 |
10:40 |
139.30 |
277.84 |
0.00 |
10:39 |
139.30 |
277.84 |
0.00 |
10:38 |
139.30 |
277.84 |
0.00 |
10:37 |
139.30 |
277.84 |
0.00 |
10:36 |
139.30 |
278.59 |
0.00 |
10:35 |
139.30 |
287.33 |
0.00 |
10:34 |
139.30 |
293.51 |
0.00 |
10:33 |
139.30 |
285.81 |
0.00 |
10:32 |
139.30 |
271.20 |
0.00 |
10:31 |
139.30 |
279.77 |
0.00 |
10:30 |
139.30 |
279.77 |
0.00 |
10:29 |
139.30 |
279.77 |
0.00 |
10:28 |
139.30 |
279.77 |
0.00 |
10:27 |
139.30 |
279.77 |
0.00 |
10:26 |
139.30 |
285.05 |
0.00 |
10:25 |
139.30 |
285.05 |
0.00 |
10:24 |
139.30 |
285.05 |
0.00 |
10:23 |
139.30 |
285.05 |
0.00 |
10:22 |
139.30 |
285.05 |
0.00 |
10:21 |
139.30 |
298.47 |
0.00 |
10:20 |
139.30 |
298.47 |
0.00 |
10:19 |
139.30 |
298.47 |
0.00 |
10:18 |
139.30 |
298.47 |
0.00 |
10:17 |
139.30 |
298.47 |
0.00 |
10:16 |
139.30 |
305.09 |
0.00 |
10:15 |
139.30 |
305.09 |
0.00 |
10:14 |
139.30 |
291.27 |
0.00 |
10:13 |
139.30 |
297.30 |
0.00 |
10:12 |
139.30 |
297.30 |
0.00 |
10:11 |
139.30 |
297.15 |
0.00 |
10:10 |
139.30 |
297.15 |
0.00 |
10:09 |
139.30 |
300.93 |
0.00 |
10:08 |
139.30 |
294.74 |
0.00 |
10:07 |
139.30 |
294.74 |
0.00 |
10:06 |
139.30 |
301.83 |
0.00 |
10:05 |
139.30 |
295.33 |
0.00 |
10:04 |
139.30 |
275.36 |
0.00 |
10:03 |
139.30 |
275.36 |
0.00 |
10:02 |
139.30 |
275.96 |
0.00 |
10:01 |
139.30 |
279.75 |
0.00 |
10:00 |
108.84 |
279.75 |
0.00 |
09:59 |
108.84 |
279.75 |
0.00 |
09:58 |
108.84 |
279.75 |
0.00 |
09:57 |
108.84 |
262.37 |
0.00 |
09:56 |
108.84 |
267.35 |
0.00 |
09:55 |
108.84 |
267.35 |
0.00 |
09:54 |
108.84 |
283.56 |
0.00 |
09:53 |
108.84 |
289.32 |
0.00 |
09:52 |
108.84 |
278.57 |
0.00 |
09:51 |
108.84 |
278.57 |
0.00 |
09:50 |
108.84 |
285.27 |
0.00 |
09:49 |
108.84 |
243.11 |
0.00 |
09:48 |
63.61 |
248.99 |
0.00 |
09:47 |
63.61 |
232.88 |
0.00 |
09:46 |
63.61 |
227.17 |
0.00 |
09:45 |
63.61 |
195.58 |
0.00 |
09:44 |
63.61 |
195.58 |
0.00 |
09:43 |
63.61 |
196.32 |
0.00 |
09:42 |
30.08 |
173.71 |
0.00 |
09:41 |
30.08 |
210.99 |
0.00 |
09:40 |
30.08 |
186.45 |
0.00 |
09:39 |
0.00 |
174.85 |
0.00 |
09:38 |
0.00 |
174.85 |
0.00 |
09:37 |
0.00 |
189.85 |
0.00 |
09:36 |
0.00 |
162.22 |
0.00 |
09:35 |
0.00 |
171.49 |
0.00 |
09:34 |
0.00 |
93.84 |
0.00 |
09:33 |
0.00 |
-1.05 |
0.00 |
09:32 |
0.00 |
12.62 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:271.71万元 |
成交额占比:3.94% |
中单资金:448.24万元 |
成交额占比:6.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
15.15 |
2.92% |
1394.07 |
259.57 |
271.71 |
3.94% |
448.24 |
6.51% |
674.12 |
9.79% |
20240530 |
14.72 |
0.96% |
897.14 |
-77.96 |
-125.68 |
-2.25% |
357.90 |
6.41% |
664.92 |
11.91% |
20240529 |
14.58 |
-0.27% |
-465.01 |
-46.12 |
-124.38 |
-2.46% |
-348.73 |
-6.90% |
8.10 |
0.16% |
20240528 |
14.62 |
-1.35% |
-127.45 |
192.41 |
-8.94 |
-0.16% |
-162.21 |
-2.88% |
43.70 |
0.78% |
20240527 |
14.82 |
-0.34% |
497.63 |
-452.11 |
246.86 |
2.93% |
-460.08 |
-5.45% |
710.85 |
8.43% |
20240524 |
14.87 |
-3.63% |
-298.69 |
-575.79 |
-65.82 |
-0.62% |
-161.05 |
-1.52% |
-71.82 |
-0.68% |
20240523 |
15.43 |
-1.91% |
-816.37 |
15.75 |
-93.84 |
-1.26% |
-771.44 |
-10.37% |
48.91 |
0.66% |
20240522 |
15.73 |
1.22% |
165.81 |
-120.13 |
114.15 |
1.30% |
-22.51 |
-0.26% |
74.17 |
0.84% |
20240521 |
15.54 |
0.06% |
-986.53 |
-185.50 |
-653.46 |
-6.15% |
-145.90 |
-1.37% |
-187.17 |
-1.76% |
20240520 |
15.53 |
-0.45% |
-322.99 |
282.54 |
123.18 |
1.71% |
-234.20 |
-3.25% |
-211.97 |
-2.94% |
20240517 |
15.60 |
2.63% |
1008.68 |
-76.92 |
525.72 |
7.13% |
608.30 |
8.25% |
-125.34 |
-1.70% |
20240516 |
15.20 |
1.40% |
58.60 |
-747.79 |
-229.72 |
-4.39% |
50.57 |
0.97% |
237.75 |
4.55% |
20240515 |
14.99 |
-0.93% |
-986.92 |
-448.28 |
48.78 |
0.92% |
-793.57 |
-15.04% |
-242.13 |
-4.59% |
20240514 |
15.13 |
0.33% |
-625.90 |
-1152.68 |
-185.42 |
-3.19% |
-504.90 |
-8.69% |
64.42 |
1.11% |
20240513 |
15.08 |
-3.52% |
-938.48 |
-764.43 |
-236.28 |
-3.15% |
-630.96 |
-8.41% |
-71.24 |
-0.95% |
20240510 |
15.63 |
-1.64% |
-553.98 |
-777.02 |
-145.15 |
-1.99% |
-430.67 |
-5.91% |
21.84 |
0.30% |
20240509 |
15.89 |
2.38% |
1201.18 |
-1015.01 |
69.79 |
0.89% |
438.21 |
5.60% |
693.18 |
8.85% |
20240508 |
15.52 |
-3.42% |
-1584.64 |
-782.40 |
-655.62 |
-7.42% |
-877.88 |
-9.94% |
-51.14 |
-0.58% |
20240507 |
16.07 |
2.29% |
1035.56 |
355.81 |
202.83 |
2.16% |
702.15 |
7.46% |
130.58 |
1.39% |
20240506 |
15.71 |
1.35% |
-529.43 |
199.53 |
-248.87 |
-3.05% |
-304.56 |
-3.73% |
24.00 |
0.29% |
20240430 |
15.50 |
-1.21% |
-764.73 |
1208.71 |
-383.14 |
-3.94% |
-476.69 |
-4.90% |
95.10 |
0.98% |
20240429 |
15.69 |
3.09% |
284.74 |
1205.74 |
302.40 |
2.79% |
-167.94 |
-1.55% |
150.28 |
1.39% |
20240426 |
15.22 |
4.82% |
2236.32 |
879.32 |
482.59 |
3.24% |
153.59 |
1.03% |
1600.14 |
10.74% |
20240425 |
14.52 |
-1.02% |
154.34 |
-519.30 |
46.55 |
0.59% |
-318.61 |
-4.03% |
426.40 |
5.39% |
20240424 |
14.67 |
2.09% |
1120.18 |
-1991.87 |
760.31 |
8.56% |
-323.21 |
-3.64% |
683.08 |
7.69% |
20240423 |
14.37 |
-1.03% |
-1448.14 |
-2164.24 |
-386.11 |
-4.58% |
-668.88 |
-7.94% |
-393.15 |
-4.67% |
20240422 |
14.52 |
0.35% |
40.20 |
-2750.18 |
-24.02 |
-0.20% |
-221.33 |
-1.86% |
285.55 |
2.40% |
20240419 |
14.47 |
-2.76% |
-2031.83 |
-3144.60 |
-916.03 |
-5.65% |
-1402.40 |
-8.65% |
286.60 |
1.77% |
20240418 |
14.88 |
3.98% |
-5915.74 |
-2448.62 |
-1426.02 |
-4.96% |
-1260.08 |
-4.38% |
-3229.64 |
-11.23% |
20240417 |
14.31 |
6.16% |
416.83 |
-1534.19 |
587.94 |
3.75% |
472.44 |
3.01% |
-643.55 |
-4.10% |
002189中光学 大单资金流向:成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向:成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢?什么是中光学[002189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中光学[002189]资金流向的计算方法不同,所以数据会有不一致的情况。
|