000551创元科技 今日实时资金流向 |
15:00 |
440.19 |
-96.97 |
-166.30 |
14:59 |
440.19 |
-112.25 |
-156.86 |
14:58 |
440.19 |
-112.25 |
-156.86 |
14:57 |
440.19 |
-112.25 |
-159.30 |
14:56 |
440.19 |
-93.08 |
-175.33 |
14:55 |
440.19 |
-86.57 |
-177.09 |
14:54 |
440.19 |
-95.03 |
-180.01 |
14:53 |
440.19 |
-89.78 |
-173.44 |
14:52 |
440.19 |
-89.78 |
-185.12 |
14:51 |
440.19 |
-83.84 |
-179.71 |
14:50 |
440.19 |
-74.61 |
-185.86 |
14:49 |
470.94 |
-25.28 |
-192.87 |
14:48 |
470.94 |
-25.28 |
-197.74 |
14:47 |
470.94 |
-5.88 |
-188.38 |
14:46 |
470.94 |
-5.88 |
-191.51 |
14:45 |
470.94 |
0.85 |
-200.20 |
14:44 |
470.94 |
-11.94 |
-182.63 |
14:43 |
470.94 |
-10.59 |
-180.87 |
14:42 |
470.94 |
-9.33 |
-134.91 |
14:41 |
470.94 |
-17.14 |
-141.75 |
14:40 |
470.94 |
-30.21 |
-145.46 |
14:39 |
470.94 |
-50.86 |
-141.17 |
14:38 |
470.94 |
-50.86 |
-158.41 |
14:37 |
470.94 |
-50.86 |
-152.97 |
14:36 |
470.94 |
-50.86 |
-147.42 |
14:35 |
470.94 |
-50.86 |
-116.91 |
14:34 |
470.94 |
-50.86 |
-102.56 |
14:33 |
470.94 |
-50.86 |
-102.08 |
14:32 |
470.94 |
-50.86 |
-108.81 |
14:31 |
470.94 |
-50.86 |
-100.91 |
14:30 |
470.94 |
-99.82 |
-94.95 |
14:29 |
334.30 |
-80.42 |
-108.64 |
14:28 |
334.30 |
-62.17 |
-94.46 |
14:27 |
334.30 |
-62.17 |
-96.79 |
14:26 |
334.30 |
-39.83 |
-86.10 |
14:25 |
334.30 |
-39.83 |
-63.84 |
14:24 |
334.30 |
-28.56 |
-57.62 |
14:23 |
334.30 |
-28.56 |
-48.88 |
14:22 |
334.30 |
-28.56 |
-44.40 |
14:21 |
334.30 |
-19.92 |
-17.07 |
14:20 |
334.30 |
-19.92 |
-17.95 |
14:19 |
334.30 |
-19.92 |
-24.58 |
14:18 |
334.30 |
-19.92 |
-11.34 |
14:17 |
334.30 |
-25.85 |
-4.34 |
14:16 |
368.94 |
-20.31 |
-0.25 |
14:15 |
368.94 |
-20.31 |
-1.91 |
14:14 |
368.94 |
-20.31 |
4.51 |
14:13 |
368.94 |
-20.31 |
1.29 |
14:12 |
368.94 |
-20.31 |
1.68 |
14:11 |
368.94 |
-6.10 |
-8.64 |
14:10 |
368.94 |
10.94 |
-18.29 |
14:09 |
368.94 |
-4.93 |
-34.85 |
14:08 |
368.94 |
-4.93 |
-40.69 |
14:07 |
368.94 |
-4.93 |
-41.86 |
14:06 |
368.94 |
-4.93 |
-44.20 |
14:05 |
368.94 |
9.78 |
-51.61 |
14:04 |
368.94 |
-21.39 |
-52.78 |
14:03 |
368.94 |
-21.39 |
-59.31 |
14:02 |
368.94 |
-21.39 |
-36.64 |
14:01 |
368.94 |
-6.30 |
-35.18 |
14:00 |
368.94 |
11.82 |
-26.03 |
13:59 |
368.94 |
11.82 |
-24.09 |
13:58 |
368.94 |
11.82 |
-30.72 |
13:57 |
368.94 |
11.82 |
-28.87 |
13:56 |
368.94 |
6.36 |
-34.92 |
13:55 |
368.94 |
6.36 |
-40.47 |
13:54 |
368.94 |
-9.14 |
-74.11 |
13:53 |
368.94 |
20.69 |
-73.04 |
13:52 |
368.94 |
20.69 |
-58.98 |
13:51 |
368.94 |
42.17 |
-58.11 |
13:50 |
368.94 |
42.17 |
-57.33 |
13:49 |
368.94 |
42.17 |
-37.28 |
13:48 |
368.94 |
53.23 |
-34.34 |
13:47 |
368.94 |
53.23 |
-26.11 |
13:46 |
368.94 |
53.23 |
-23.56 |
13:45 |
368.94 |
53.23 |
-27.19 |
13:44 |
368.94 |
63.03 |
-22.39 |
13:43 |
368.94 |
74.51 |
-18.96 |
13:42 |
368.94 |
77.74 |
-25.93 |
13:41 |
368.94 |
51.65 |
-29.76 |
13:40 |
368.94 |
51.65 |
-30.35 |
13:39 |
368.94 |
51.65 |
-29.86 |
13:38 |
368.94 |
51.65 |
-25.06 |
13:37 |
368.94 |
61.85 |
-28.69 |
13:36 |
368.94 |
61.85 |
-28.89 |
13:35 |
368.94 |
71.97 |
-35.28 |
13:34 |
310.02 |
16.74 |
-46.38 |
13:33 |
310.02 |
16.74 |
-60.41 |
13:32 |
252.65 |
-8.82 |
-66.59 |
13:31 |
252.65 |
-8.82 |
-70.21 |
13:30 |
252.65 |
-23.50 |
-72.66 |
13:29 |
252.65 |
-23.50 |
-79.51 |
13:28 |
252.65 |
-43.82 |
-115.02 |
13:27 |
252.65 |
-53.98 |
-121.27 |
13:26 |
252.65 |
-53.98 |
-120.20 |
13:25 |
252.65 |
-61.01 |
-111.62 |
13:24 |
252.65 |
-58.01 |
-105.19 |
13:23 |
252.65 |
-56.26 |
-107.63 |
13:22 |
252.65 |
-56.26 |
-103.63 |
13:21 |
252.65 |
-56.26 |
-112.52 |
13:20 |
252.65 |
-56.26 |
-106.28 |
13:19 |
252.65 |
-60.67 |
-105.32 |
13:18 |
252.65 |
-71.38 |
-116.62 |
13:17 |
252.65 |
-80.63 |
-115.74 |
13:16 |
252.65 |
-89.10 |
-111.27 |
13:15 |
252.65 |
-80.24 |
-103.00 |
13:14 |
252.65 |
-80.24 |
-102.42 |
13:13 |
252.65 |
-80.24 |
-99.99 |
13:12 |
252.65 |
-80.24 |
-101.65 |
13:11 |
252.65 |
-80.24 |
-98.73 |
13:10 |
252.65 |
-80.24 |
-98.15 |
13:09 |
252.65 |
-89.41 |
-93.77 |
13:08 |
252.65 |
-89.41 |
-95.43 |
13:07 |
252.65 |
-89.41 |
-92.80 |
13:06 |
252.65 |
-80.56 |
-87.55 |
13:05 |
252.65 |
-80.56 |
-93.10 |
13:04 |
252.65 |
-80.56 |
-104.60 |
13:03 |
252.65 |
-80.56 |
-105.18 |
13:02 |
252.65 |
-80.56 |
-105.19 |
13:01 |
252.65 |
-80.56 |
-105.77 |
11:30 |
252.65 |
-80.56 |
-91.76 |
11:29 |
252.65 |
-80.56 |
-90.40 |
11:28 |
252.65 |
-57.83 |
-93.41 |
11:27 |
252.65 |
-67.74 |
-83.01 |
11:26 |
252.65 |
-57.33 |
-71.91 |
11:25 |
252.65 |
-31.50 |
-71.33 |
11:24 |
252.65 |
-25.84 |
-64.99 |
11:23 |
252.65 |
-25.84 |
-66.16 |
11:22 |
252.65 |
-19.01 |
-64.11 |
11:21 |
252.65 |
-13.54 |
-61.58 |
11:20 |
252.65 |
-22.83 |
-63.63 |
11:19 |
252.65 |
-18.33 |
-23.32 |
11:18 |
252.65 |
-49.04 |
-24.79 |
11:17 |
252.65 |
-49.04 |
-26.75 |
11:16 |
252.65 |
-49.04 |
-26.95 |
11:15 |
252.65 |
-57.15 |
-31.26 |
11:14 |
252.65 |
-51.78 |
-43.95 |
11:13 |
252.65 |
-44.37 |
-59.45 |
11:12 |
252.65 |
-25.57 |
-64.24 |
11:11 |
252.65 |
-25.57 |
-64.24 |
11:10 |
252.65 |
-15.81 |
-63.55 |
11:09 |
252.65 |
-2.82 |
-70.59 |
11:08 |
252.65 |
13.42 |
-75.49 |
11:07 |
252.65 |
13.42 |
-58.08 |
11:06 |
252.65 |
7.54 |
-57.50 |
11:05 |
252.65 |
1.18 |
-31.07 |
11:04 |
252.65 |
1.18 |
-46.85 |
11:03 |
252.65 |
19.47 |
-63.39 |
11:02 |
252.65 |
24.26 |
-59.67 |
11:01 |
252.65 |
6.36 |
-63.78 |
11:00 |
200.71 |
-5.80 |
-72.03 |
10:59 |
156.66 |
-40.49 |
-102.37 |
10:58 |
103.42 |
-79.63 |
-118.17 |
10:57 |
103.42 |
-60.15 |
-117.00 |
10:56 |
103.42 |
-60.15 |
-118.85 |
10:55 |
103.42 |
-60.15 |
-120.22 |
10:54 |
103.42 |
-60.15 |
-116.42 |
10:53 |
103.42 |
-53.93 |
-119.34 |
10:52 |
103.42 |
-48.09 |
-104.07 |
10:51 |
103.42 |
-48.09 |
-98.03 |
10:50 |
103.42 |
-18.45 |
-73.17 |
10:49 |
103.42 |
-24.42 |
-105.11 |
10:48 |
17.24 |
-24.42 |
-100.53 |
10:47 |
17.24 |
-37.96 |
-111.35 |
10:46 |
17.24 |
-37.96 |
-117.87 |
10:45 |
17.24 |
-68.02 |
-117.29 |
10:44 |
17.24 |
-68.02 |
-119.63 |
10:43 |
17.24 |
-68.02 |
-114.09 |
10:42 |
17.24 |
-60.44 |
-114.87 |
10:41 |
17.24 |
-50.73 |
-108.27 |
10:40 |
17.24 |
-35.57 |
-110.99 |
10:39 |
17.24 |
-35.57 |
-125.59 |
10:38 |
17.24 |
-11.78 |
-151.44 |
10:37 |
17.24 |
-11.78 |
-146.40 |
10:36 |
17.24 |
-20.43 |
-148.44 |
10:35 |
17.24 |
-20.43 |
-148.15 |
10:34 |
-14.36 |
-20.43 |
-138.64 |
10:33 |
-14.36 |
-20.43 |
-135.26 |
10:32 |
-14.36 |
-20.43 |
-145.72 |
10:31 |
-14.36 |
-15.40 |
-148.33 |
10:30 |
-14.36 |
-15.40 |
-142.05 |
10:29 |
-14.36 |
-15.40 |
-145.04 |
10:28 |
-14.36 |
-15.40 |
-140.50 |
10:27 |
-14.36 |
-15.40 |
-139.73 |
10:26 |
-14.36 |
-0.53 |
-125.42 |
10:25 |
-14.36 |
-9.13 |
-125.52 |
10:24 |
-14.36 |
-9.13 |
-127.07 |
10:23 |
-14.36 |
3.91 |
-134.41 |
10:22 |
-14.36 |
3.91 |
-129.19 |
10:21 |
-14.36 |
3.91 |
-126.97 |
10:20 |
-14.36 |
9.12 |
-131.62 |
10:19 |
-14.36 |
9.12 |
-135.10 |
10:18 |
35.82 |
28.05 |
-132.59 |
10:17 |
35.82 |
62.00 |
-134.52 |
10:16 |
35.82 |
62.00 |
-108.46 |
10:15 |
35.82 |
62.00 |
-84.02 |
10:14 |
35.82 |
78.89 |
-71.78 |
10:13 |
35.82 |
78.89 |
-71.40 |
10:12 |
35.82 |
78.89 |
-72.17 |
10:11 |
35.82 |
78.89 |
-74.21 |
10:10 |
35.82 |
105.30 |
-74.99 |
10:09 |
35.82 |
167.72 |
-43.24 |
10:08 |
35.82 |
167.72 |
-42.37 |
10:07 |
35.82 |
88.62 |
-52.98 |
10:06 |
35.82 |
94.94 |
-53.66 |
10:05 |
35.82 |
67.45 |
-50.46 |
10:04 |
35.82 |
67.45 |
-52.79 |
10:03 |
35.82 |
96.55 |
-48.52 |
10:02 |
35.82 |
96.55 |
-29.09 |
10:01 |
35.82 |
120.66 |
-30.07 |
10:00 |
35.82 |
118.25 |
-18.68 |
09:59 |
35.82 |
137.06 |
-16.24 |
09:58 |
132.98 |
93.13 |
-11.66 |
09:57 |
62.65 |
-0.93 |
-17.72 |
09:56 |
62.65 |
-1.24 |
-11.60 |
09:55 |
62.65 |
-13.99 |
-4.79 |
09:54 |
62.65 |
-18.47 |
-15.39 |
09:53 |
62.65 |
-7.60 |
-11.72 |
09:52 |
32.58 |
-7.60 |
-10.56 |
09:51 |
32.58 |
9.16 |
-12.50 |
09:50 |
32.58 |
1.59 |
-28.31 |
09:49 |
32.58 |
-11.17 |
-32.67 |
09:48 |
32.58 |
-17.16 |
-31.42 |
09:47 |
32.58 |
-9.83 |
-32.29 |
09:46 |
32.58 |
2.60 |
-11.73 |
09:45 |
32.58 |
2.60 |
-14.73 |
09:44 |
32.58 |
-2.42 |
-7.29 |
09:43 |
32.58 |
-2.42 |
-0.72 |
09:42 |
32.58 |
6.08 |
1.11 |
09:41 |
32.58 |
0.43 |
8.59 |
09:40 |
32.58 |
-5.76 |
0.46 |
09:39 |
32.58 |
-5.76 |
-6.88 |
09:38 |
32.58 |
-5.76 |
-2.16 |
09:37 |
0.00 |
-5.76 |
-3.81 |
09:36 |
0.00 |
-41.43 |
14.99 |
09:35 |
0.00 |
-41.43 |
4.71 |
09:34 |
0.00 |
-14.74 |
14.22 |
09:33 |
0.00 |
-5.81 |
11.24 |
09:32 |
0.00 |
-5.81 |
3.25 |
09:31 |
0.00 |
-16.74 |
-5.57 |
09:30 |
0.00 |
0.00 |
7.04 |
|
大单资金:440.19万元 |
成交额占比:6.00% |
中单资金:-96.97万元 |
成交额占比:-1.32% |
小单资金:-166.30万元 |
成交额占比:-2.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
9.73 |
0.72% |
80.33 |
-172.28 |
252.65 |
5.68% |
-80.56 |
-1.81% |
-91.76 |
-2.06% |
20240507 |
9.66 |
-0.31% |
62.75 |
-471.65 |
-202.44 |
-3.14% |
-325.45 |
-5.05% |
590.64 |
9.16% |
20240506 |
9.69 |
3.64% |
2130.97 |
-472.36 |
625.80 |
5.66% |
984.69 |
8.91% |
520.48 |
4.71% |
20240430 |
9.35 |
0.43% |
-478.24 |
-377.39 |
-414.90 |
-3.75% |
-586.57 |
-5.30% |
523.23 |
4.73% |
20240429 |
9.31 |
2.31% |
434.60 |
-525.65 |
-433.39 |
-4.68% |
165.21 |
1.78% |
702.78 |
7.59% |
20240426 |
9.10 |
0.66% |
-46.95 |
-509.49 |
-46.72 |
-0.72% |
-108.74 |
-1.67% |
108.51 |
1.67% |
20240425 |
9.04 |
-0.99% |
-394.56 |
-340.25 |
-203.15 |
-3.39% |
-383.56 |
-6.40% |
192.15 |
3.21% |
20240424 |
9.13 |
2.82% |
1157.02 |
-257.14 |
720.77 |
9.09% |
401.31 |
5.06% |
34.94 |
0.44% |
20240423 |
8.88 |
-0.78% |
-966.13 |
20.52 |
-563.16 |
-11.12% |
-428.88 |
-8.47% |
25.91 |
0.51% |
20240422 |
8.95 |
-0.67% |
-458.17 |
531.62 |
-417.23 |
-6.20% |
37.39 |
0.56% |
-78.33 |
-1.16% |
20240419 |
9.01 |
0.00% |
251.97 |
618.11 |
122.52 |
1.77% |
-40.42 |
-0.58% |
169.87 |
2.45% |
20240418 |
9.01 |
0.56% |
-398.28 |
466.76 |
-120.04 |
-1.31% |
95.27 |
1.04% |
-373.51 |
-4.06% |
20240417 |
8.96 |
5.79% |
1542.61 |
627.01 |
998.43 |
9.33% |
1028.77 |
9.61% |
-484.59 |
-4.53% |
20240416 |
8.47 |
-0.94% |
-507.85 |
-410.69 |
-52.06 |
-0.55% |
241.63 |
2.57% |
-697.42 |
-7.41% |
20240415 |
8.55 |
-2.73% |
-1307.27 |
-736.58 |
-330.74 |
-3.24% |
-646.60 |
-6.33% |
-329.93 |
-3.23% |
20240412 |
8.79 |
5.02% |
153.38 |
-524.40 |
-28.83 |
-0.18% |
491.47 |
3.12% |
-309.26 |
-1.96% |
20240411 |
8.37 |
0.24% |
380.04 |
-959.43 |
40.21 |
1.14% |
250.03 |
7.06% |
89.80 |
2.54% |
20240410 |
8.35 |
-2.45% |
-719.49 |
-374.91 |
-39.27 |
-0.83% |
-511.67 |
-10.85% |
-168.55 |
-3.57% |
20240409 |
8.56 |
-2.17% |
-901.54 |
161.66 |
-377.95 |
-5.20% |
127.26 |
1.75% |
-650.85 |
-8.96% |
20240408 |
8.75 |
-1.91% |
-619.20 |
601.21 |
-118.56 |
-2.43% |
-283.77 |
-5.82% |
-216.87 |
-4.45% |
20240403 |
8.92 |
-2.51% |
-668.37 |
842.50 |
-463.86 |
-7.33% |
-304.65 |
-4.82% |
100.14 |
1.58% |
20240402 |
9.15 |
2.01% |
341.55 |
1249.21 |
624.73 |
5.95% |
336.20 |
3.20% |
-619.38 |
-5.89% |
20240401 |
8.97 |
1.70% |
603.63 |
302.99 |
497.30 |
10.23% |
14.35 |
0.30% |
91.98 |
1.89% |
20240329 |
8.82 |
2.56% |
667.96 |
-653.53 |
61.60 |
1.27% |
-28.15 |
-0.58% |
634.51 |
13.04% |
20240328 |
8.60 |
1.90% |
1149.86 |
-918.16 |
122.73 |
2.46% |
188.51 |
3.78% |
838.62 |
16.82% |
20240327 |
8.44 |
-3.65% |
-616.30 |
-1049.41 |
-57.15 |
-1.22% |
-547.93 |
-11.65% |
-11.22 |
-0.24% |
20240326 |
8.76 |
0.57% |
-292.69 |
-94.80 |
-321.49 |
-5.35% |
-175.64 |
-2.92% |
204.44 |
3.40% |
20240325 |
8.71 |
-3.01% |
-882.61 |
-460.34 |
-459.22 |
-5.78% |
-264.54 |
-3.33% |
-158.85 |
-2.00% |
20240322 |
8.98 |
-0.55% |
-905.80 |
132.57 |
-203.03 |
-2.49% |
-616.00 |
-7.56% |
-86.77 |
-1.06% |
20240321 |
9.03 |
0.44% |
397.71 |
1000.93 |
-8.52 |
-0.10% |
-182.87 |
-2.12% |
589.10 |
6.82% |
000551创元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向:成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢?什么是创元科技[000551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创元科技[000551]资金流向的计算方法不同,所以数据会有不一致的情况。
|