600200江苏吴中 今日实时资金流向 |
15:00 |
-1888.87 |
-750.70 |
0.00 |
14:59 |
-1645.46 |
-730.03 |
0.00 |
14:58 |
-1645.46 |
-730.03 |
0.00 |
14:57 |
-1615.15 |
-730.03 |
0.00 |
14:56 |
-1615.15 |
-757.98 |
0.00 |
14:55 |
-1615.15 |
-775.59 |
0.00 |
14:54 |
-1522.80 |
-782.26 |
0.00 |
14:53 |
-1571.18 |
-789.70 |
0.00 |
14:52 |
-1624.73 |
-830.10 |
0.00 |
14:51 |
-1657.49 |
-790.18 |
0.00 |
14:50 |
-1616.51 |
-766.50 |
0.00 |
14:49 |
-1616.51 |
-814.62 |
0.00 |
14:48 |
-1616.51 |
-796.73 |
0.00 |
14:47 |
-1533.82 |
-749.62 |
0.00 |
14:46 |
-1533.82 |
-772.18 |
0.00 |
14:45 |
-1533.82 |
-804.30 |
0.00 |
14:44 |
-1473.05 |
-755.32 |
0.00 |
14:43 |
-1473.05 |
-752.39 |
0.00 |
14:42 |
-1437.26 |
-766.60 |
0.00 |
14:41 |
-1437.26 |
-722.35 |
0.00 |
14:40 |
-1480.90 |
-756.91 |
0.00 |
14:39 |
-1418.17 |
-745.96 |
0.00 |
14:38 |
-1593.34 |
-756.43 |
0.00 |
14:37 |
-1601.51 |
-788.59 |
0.00 |
14:36 |
-1601.51 |
-790.34 |
0.00 |
14:35 |
-1601.51 |
-793.93 |
0.00 |
14:34 |
-1697.56 |
-804.30 |
0.00 |
14:33 |
-1697.56 |
-820.86 |
0.00 |
14:32 |
-1697.56 |
-808.45 |
0.00 |
14:31 |
-1667.24 |
-783.34 |
0.00 |
14:30 |
-1405.46 |
-787.18 |
0.00 |
14:29 |
-1405.46 |
-756.47 |
0.00 |
14:28 |
-1405.46 |
-743.51 |
0.00 |
14:27 |
-1405.46 |
-723.61 |
0.00 |
14:26 |
-1238.89 |
-748.99 |
0.00 |
14:25 |
-1270.06 |
-754.00 |
0.00 |
14:24 |
-1270.06 |
-768.82 |
0.00 |
14:23 |
-1270.06 |
-775.38 |
0.00 |
14:22 |
-1270.06 |
-765.70 |
0.00 |
14:21 |
-1237.18 |
-723.88 |
0.00 |
14:20 |
-1237.18 |
-695.14 |
0.00 |
14:19 |
-1237.18 |
-680.44 |
0.00 |
14:18 |
-1128.25 |
-673.47 |
0.00 |
14:17 |
-1115.20 |
-664.32 |
0.00 |
14:16 |
-875.31 |
-616.19 |
0.00 |
14:15 |
-817.22 |
-613.46 |
0.00 |
14:14 |
-817.22 |
-598.47 |
0.00 |
14:13 |
-817.22 |
-632.59 |
0.00 |
14:12 |
-817.22 |
-589.97 |
0.00 |
14:11 |
-817.22 |
-458.48 |
0.00 |
14:10 |
-817.22 |
-338.94 |
0.00 |
14:09 |
-817.22 |
-306.06 |
0.00 |
14:08 |
-817.22 |
-331.60 |
0.00 |
14:07 |
-817.22 |
-366.33 |
0.00 |
14:06 |
-760.55 |
-360.21 |
0.00 |
14:05 |
-760.55 |
-351.11 |
0.00 |
14:04 |
-824.43 |
-323.03 |
0.00 |
14:03 |
-824.43 |
-354.70 |
0.00 |
14:02 |
-824.43 |
-349.23 |
0.00 |
14:01 |
-824.43 |
-349.23 |
0.00 |
14:00 |
-824.43 |
-346.93 |
0.00 |
13:59 |
-824.43 |
-392.93 |
0.00 |
13:58 |
-628.06 |
-395.03 |
0.00 |
13:57 |
-464.33 |
-383.66 |
0.00 |
13:56 |
-289.46 |
-368.79 |
0.00 |
13:55 |
-223.08 |
-371.65 |
0.00 |
13:54 |
-191.10 |
-339.92 |
0.00 |
13:53 |
-63.42 |
-347.27 |
0.00 |
13:52 |
-8.62 |
-347.27 |
0.00 |
13:51 |
-8.62 |
-372.81 |
0.00 |
13:50 |
65.14 |
-368.67 |
0.00 |
13:49 |
65.14 |
-365.16 |
0.00 |
13:48 |
65.14 |
-359.68 |
0.00 |
13:47 |
174.74 |
-332.36 |
0.00 |
13:46 |
379.04 |
-353.03 |
0.00 |
13:45 |
379.04 |
-344.14 |
0.00 |
13:44 |
379.04 |
-344.14 |
0.00 |
13:43 |
379.04 |
-375.68 |
0.00 |
13:42 |
379.04 |
-339.45 |
0.00 |
13:41 |
417.83 |
-289.26 |
0.00 |
13:40 |
599.11 |
-304.58 |
0.00 |
13:39 |
599.11 |
-292.81 |
0.00 |
13:38 |
544.06 |
-283.90 |
0.00 |
13:37 |
544.06 |
-276.63 |
0.00 |
13:36 |
544.06 |
-314.29 |
0.00 |
13:35 |
509.49 |
-307.69 |
0.00 |
13:34 |
509.49 |
-304.29 |
0.00 |
13:33 |
509.49 |
-312.11 |
0.00 |
13:32 |
509.49 |
-319.60 |
0.00 |
13:31 |
509.49 |
-329.53 |
0.00 |
13:30 |
509.49 |
-338.14 |
0.00 |
13:29 |
509.49 |
-333.64 |
0.00 |
13:28 |
509.49 |
-321.42 |
0.00 |
13:27 |
562.72 |
-300.82 |
0.00 |
13:26 |
562.72 |
-351.19 |
0.00 |
13:25 |
562.72 |
-385.15 |
0.00 |
13:24 |
562.72 |
-376.37 |
0.00 |
13:23 |
562.72 |
-382.09 |
0.00 |
13:22 |
562.72 |
-370.77 |
0.00 |
13:21 |
507.73 |
-370.77 |
0.00 |
13:20 |
507.73 |
-349.94 |
0.00 |
13:19 |
591.45 |
-341.06 |
0.00 |
13:18 |
591.45 |
-317.22 |
0.00 |
13:17 |
550.53 |
-378.01 |
0.00 |
13:16 |
595.64 |
-373.52 |
0.00 |
13:15 |
883.62 |
-212.26 |
0.00 |
13:14 |
883.62 |
-167.97 |
0.00 |
13:13 |
916.65 |
-188.69 |
0.00 |
13:12 |
1048.84 |
-194.88 |
0.00 |
13:11 |
1083.58 |
-185.62 |
0.00 |
13:10 |
1083.58 |
-147.07 |
0.00 |
13:09 |
1083.58 |
-119.56 |
0.00 |
13:08 |
1083.58 |
-119.47 |
0.00 |
13:07 |
1083.58 |
-107.20 |
0.00 |
13:06 |
1121.00 |
-70.35 |
0.00 |
13:05 |
1121.00 |
-41.46 |
0.00 |
13:04 |
1121.00 |
-39.38 |
0.00 |
13:03 |
1121.00 |
-44.48 |
0.00 |
13:02 |
1121.00 |
-64.00 |
0.00 |
13:01 |
1121.00 |
-92.94 |
0.00 |
11:30 |
1121.00 |
-24.49 |
0.00 |
11:29 |
1121.00 |
-40.78 |
0.00 |
11:28 |
1080.18 |
-29.03 |
0.00 |
11:27 |
1010.14 |
-84.75 |
0.00 |
11:26 |
1054.20 |
-93.58 |
0.00 |
11:25 |
1054.20 |
-108.59 |
0.00 |
11:24 |
1054.20 |
-92.95 |
0.00 |
11:23 |
1109.30 |
-80.39 |
0.00 |
11:22 |
1109.30 |
-75.66 |
0.00 |
11:21 |
1109.30 |
-75.66 |
0.00 |
11:20 |
1147.73 |
-70.26 |
0.00 |
11:19 |
1204.97 |
12.29 |
0.00 |
11:18 |
1204.97 |
11.18 |
0.00 |
11:17 |
1204.97 |
14.61 |
0.00 |
11:16 |
1204.97 |
61.93 |
0.00 |
11:15 |
1265.77 |
61.93 |
0.00 |
11:14 |
1265.77 |
97.11 |
0.00 |
11:13 |
1265.77 |
43.96 |
0.00 |
11:12 |
1210.52 |
51.56 |
0.00 |
11:11 |
1210.52 |
84.70 |
0.00 |
11:10 |
1210.52 |
93.43 |
0.00 |
11:09 |
807.63 |
79.73 |
0.00 |
11:08 |
807.63 |
109.29 |
0.00 |
11:07 |
926.58 |
44.85 |
0.00 |
11:06 |
926.58 |
70.14 |
0.00 |
11:05 |
967.79 |
83.75 |
0.00 |
11:04 |
1023.14 |
112.68 |
0.00 |
11:03 |
1023.14 |
137.17 |
0.00 |
11:02 |
1092.12 |
121.40 |
0.00 |
11:01 |
1061.93 |
110.19 |
0.00 |
11:00 |
1061.93 |
100.87 |
0.00 |
10:59 |
1132.42 |
103.30 |
0.00 |
10:58 |
1132.42 |
77.51 |
0.00 |
10:57 |
1132.42 |
89.38 |
0.00 |
10:56 |
1132.42 |
77.61 |
0.00 |
10:55 |
1201.94 |
87.05 |
0.00 |
10:54 |
1201.94 |
59.13 |
0.00 |
10:53 |
1201.94 |
44.45 |
0.00 |
10:52 |
1121.95 |
42.17 |
0.00 |
10:51 |
1121.95 |
120.88 |
0.00 |
10:50 |
1121.95 |
125.32 |
0.00 |
10:49 |
1121.95 |
151.20 |
0.00 |
10:48 |
1121.95 |
156.76 |
0.00 |
10:47 |
1164.05 |
187.78 |
0.00 |
10:46 |
1164.05 |
207.01 |
0.00 |
10:45 |
1164.05 |
223.09 |
0.00 |
10:44 |
1164.05 |
214.30 |
0.00 |
10:43 |
1329.73 |
221.17 |
0.00 |
10:42 |
1465.09 |
247.44 |
0.00 |
10:41 |
1610.73 |
221.57 |
0.00 |
10:40 |
1559.38 |
197.73 |
0.00 |
10:39 |
1559.38 |
254.18 |
0.00 |
10:38 |
1559.38 |
269.82 |
0.00 |
10:37 |
1563.30 |
258.75 |
0.00 |
10:36 |
1563.30 |
274.81 |
0.00 |
10:35 |
1563.30 |
252.02 |
0.00 |
10:34 |
1563.30 |
258.94 |
0.00 |
10:33 |
1507.43 |
239.10 |
0.00 |
10:32 |
1689.08 |
211.76 |
0.00 |
10:31 |
1689.08 |
258.84 |
0.00 |
10:30 |
1689.08 |
399.03 |
0.00 |
10:29 |
1689.08 |
443.48 |
0.00 |
10:28 |
1738.34 |
436.52 |
0.00 |
10:27 |
1738.34 |
433.34 |
0.00 |
10:26 |
1738.34 |
434.21 |
0.00 |
10:25 |
1738.34 |
463.35 |
0.00 |
10:24 |
1738.34 |
459.97 |
0.00 |
10:23 |
1694.92 |
433.53 |
0.00 |
10:22 |
1694.92 |
476.39 |
0.00 |
10:21 |
1694.92 |
452.73 |
0.00 |
10:20 |
1657.52 |
381.24 |
0.00 |
10:19 |
1657.52 |
359.36 |
0.00 |
10:18 |
1699.29 |
475.80 |
0.00 |
10:17 |
1794.10 |
590.75 |
0.00 |
10:16 |
1794.10 |
589.39 |
0.00 |
10:15 |
1794.10 |
564.98 |
0.00 |
10:14 |
1794.10 |
524.65 |
0.00 |
10:13 |
1794.10 |
580.40 |
0.00 |
10:12 |
1794.10 |
573.62 |
0.00 |
10:11 |
1794.10 |
543.29 |
0.00 |
10:10 |
1794.10 |
548.80 |
0.00 |
10:09 |
1657.04 |
563.97 |
0.00 |
10:08 |
1657.04 |
551.28 |
0.00 |
10:07 |
1689.37 |
493.27 |
0.00 |
10:06 |
1689.37 |
492.80 |
0.00 |
10:05 |
1731.98 |
530.45 |
0.00 |
10:04 |
1731.98 |
531.42 |
0.00 |
10:03 |
1732.06 |
541.70 |
0.00 |
10:02 |
1878.85 |
573.30 |
0.00 |
10:01 |
1855.13 |
582.56 |
0.00 |
10:00 |
1855.13 |
601.13 |
0.00 |
09:59 |
2201.38 |
690.25 |
0.00 |
09:58 |
2201.38 |
744.27 |
0.00 |
09:57 |
2201.38 |
731.07 |
0.00 |
09:56 |
2144.88 |
711.95 |
0.00 |
09:55 |
2100.21 |
664.93 |
0.00 |
09:54 |
2134.03 |
688.99 |
0.00 |
09:53 |
2247.07 |
704.87 |
0.00 |
09:52 |
2078.18 |
665.90 |
0.00 |
09:51 |
2038.00 |
635.52 |
0.00 |
09:50 |
1591.54 |
552.55 |
0.00 |
09:49 |
1478.89 |
591.94 |
0.00 |
09:48 |
1403.63 |
522.60 |
0.00 |
09:47 |
1487.94 |
520.96 |
0.00 |
09:46 |
1522.28 |
617.44 |
0.00 |
09:45 |
1522.28 |
570.94 |
0.00 |
09:44 |
1573.70 |
572.48 |
0.00 |
09:43 |
1482.43 |
753.60 |
0.00 |
09:42 |
1454.26 |
582.59 |
0.00 |
09:41 |
1290.25 |
456.48 |
0.00 |
09:40 |
1151.38 |
408.13 |
0.00 |
09:39 |
1324.00 |
315.33 |
0.00 |
09:38 |
741.12 |
283.25 |
0.00 |
09:37 |
770.55 |
251.85 |
0.00 |
09:36 |
852.84 |
224.19 |
0.00 |
09:35 |
753.74 |
174.86 |
0.00 |
09:34 |
648.79 |
138.66 |
0.00 |
09:33 |
506.16 |
-43.87 |
0.00 |
09:32 |
208.31 |
-32.55 |
0.00 |
09:31 |
122.63 |
11.96 |
0.00 |
09:30 |
78.61 |
121.33 |
0.00 |
|
大单资金:-1888.87万元 |
成交额占比:-3.71% |
中单资金:-750.70万元 |
成交额占比:-1.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
10.94 |
-0.55% |
-3541.38 |
1684.04 |
-1888.87 |
-3.71% |
-750.70 |
-1.47% |
-901.81 |
-1.77% |
20240516 |
11.00 |
6.18% |
7425.93 |
-2515.58 |
7261.64 |
12.37% |
1894.62 |
3.23% |
-1730.33 |
-2.95% |
20240515 |
10.36 |
-2.17% |
-2364.91 |
-10063.71 |
-1770.85 |
-7.59% |
-425.59 |
-1.82% |
-168.47 |
-0.72% |
20240514 |
10.59 |
0.19% |
-617.92 |
-12578.53 |
-800.93 |
-4.23% |
-447.50 |
-2.36% |
630.51 |
3.33% |
20240513 |
10.57 |
-0.47% |
-1884.70 |
-15395.57 |
-1116.95 |
-3.88% |
-1550.79 |
-5.38% |
783.04 |
2.72% |
20240510 |
10.62 |
-6.60% |
-8407.64 |
-11259.90 |
-6088.49 |
-11.55% |
-3295.19 |
-6.25% |
976.04 |
1.85% |
20240509 |
11.37 |
0.44% |
-1789.60 |
-6002.49 |
-286.49 |
-0.88% |
-1655.23 |
-5.10% |
152.12 |
0.47% |
20240508 |
11.32 |
-3.00% |
-7159.51 |
-3955.67 |
-4285.67 |
-11.79% |
-2333.21 |
-6.42% |
-540.63 |
-1.49% |
20240507 |
11.67 |
-0.43% |
-5377.86 |
1711.94 |
-3617.97 |
-8.11% |
-484.98 |
-1.09% |
-1274.91 |
-2.86% |
20240506 |
11.72 |
6.93% |
4107.13 |
-484.49 |
3018.72 |
4.76% |
2221.75 |
3.50% |
-1133.34 |
-1.79% |
20240430 |
10.96 |
0.09% |
-2862.15 |
-3426.46 |
-831.08 |
-2.07% |
443.90 |
1.11% |
-2474.97 |
-6.17% |
20240429 |
10.95 |
3.79% |
2852.00 |
-5865.64 |
1760.33 |
4.46% |
1639.35 |
4.15% |
-547.68 |
-1.39% |
20240426 |
10.55 |
1.83% |
6003.68 |
-7014.47 |
1381.94 |
2.87% |
150.77 |
0.31% |
4470.97 |
9.28% |
20240425 |
10.36 |
-4.16% |
-4458.77 |
-11796.68 |
-5814.40 |
-8.66% |
-944.36 |
-1.41% |
2299.99 |
3.43% |
20240424 |
10.81 |
0.56% |
1603.07 |
-4907.13 |
76.75 |
0.20% |
379.70 |
0.99% |
1146.62 |
2.99% |
20240423 |
10.75 |
-3.15% |
-5538.58 |
-4969.29 |
-3270.26 |
-8.78% |
-757.56 |
-2.03% |
-1510.76 |
-4.05% |
20240422 |
11.10 |
1.46% |
648.79 |
-3711.50 |
611.50 |
1.23% |
1827.26 |
3.68% |
-1789.97 |
-3.61% |
20240419 |
10.94 |
-1.53% |
-8184.18 |
-16017.68 |
-3400.27 |
-7.84% |
-3863.20 |
-8.91% |
-920.71 |
-2.12% |
20240418 |
11.11 |
4.03% |
-1384.09 |
-20919.18 |
1075.15 |
1.61% |
-692.61 |
-1.04% |
-1766.63 |
-2.65% |
20240417 |
10.68 |
2.99% |
-607.63 |
-30161.00 |
14.59 |
0.03% |
207.35 |
0.39% |
-829.57 |
-1.57% |
20240416 |
10.37 |
-5.47% |
-2109.69 |
-39826.32 |
-2012.47 |
-3.17% |
-2976.59 |
-4.69% |
2879.37 |
4.53% |
20240415 |
10.97 |
-5.19% |
-18765.40 |
-36316.36 |
-11694.68 |
-12.91% |
-6540.51 |
-7.22% |
-530.21 |
-0.59% |
20240412 |
11.57 |
-3.58% |
-10063.00 |
-11951.50 |
-8301.77 |
-9.15% |
-3315.11 |
-3.65% |
1553.88 |
1.71% |
20240411 |
12.00 |
-4.08% |
-10385.28 |
4423.35 |
-8166.67 |
-7.42% |
-2883.47 |
-2.62% |
664.86 |
0.60% |
20240410 |
12.51 |
-5.30% |
-18203.38 |
14409.79 |
-9650.73 |
-8.63% |
-5723.50 |
-5.12% |
-2829.15 |
-2.53% |
20240409 |
13.21 |
7.14% |
8955.89 |
18063.57 |
1497.49 |
1.02% |
4518.70 |
3.09% |
2939.70 |
2.01% |
20240408 |
12.33 |
-10.00% |
37070.08 |
22775.68 |
12670.18 |
16.50% |
13715.26 |
17.86% |
10684.64 |
13.91% |
20240403 |
13.70 |
8.56% |
17924.86 |
7031.13 |
8073.08 |
4.28% |
6152.57 |
3.26% |
3699.21 |
1.96% |
20240402 |
12.62 |
7.04% |
-7231.77 |
-11954.22 |
1819.77 |
1.18% |
-6245.61 |
-4.04% |
-2805.93 |
-1.82% |
20240401 |
11.79 |
1.03% |
-7223.43 |
-6974.84 |
-5996.95 |
-6.20% |
-491.93 |
-0.51% |
-734.55 |
-0.76% |
600200江苏吴中 大单资金流向:成交单大于等于6万股或者30万元以上。
600200江苏吴中 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600200江苏吴中 小单资金流向:成交单小于1万股或5万元。
如何看江苏吴中[600200]资金流向的流入和流出呢?什么是江苏吴中[600200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏吴中[600200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏吴中[600200]资金流向的计算方法不同,所以数据会有不一致的情况。
|