000518四环生物 今日实时资金流向 |
15:00 |
-175.27 |
-494.72 |
0.00 |
14:59 |
-74.22 |
-553.53 |
0.00 |
14:58 |
-74.22 |
-553.53 |
0.00 |
14:57 |
-74.22 |
-553.53 |
0.00 |
14:56 |
-95.00 |
-549.59 |
0.00 |
14:55 |
-95.00 |
-565.52 |
0.00 |
14:54 |
-95.00 |
-588.74 |
0.00 |
14:53 |
-146.57 |
-594.57 |
0.00 |
14:52 |
-146.57 |
-593.76 |
0.00 |
14:51 |
-146.57 |
-601.30 |
0.00 |
14:50 |
-146.57 |
-600.31 |
0.00 |
14:49 |
-146.57 |
-605.21 |
0.00 |
14:48 |
-146.57 |
-589.94 |
0.00 |
14:47 |
-146.57 |
-568.93 |
0.00 |
14:46 |
-146.57 |
-568.93 |
0.00 |
14:45 |
-146.57 |
-567.80 |
0.00 |
14:44 |
-146.57 |
-587.87 |
0.00 |
14:43 |
-146.57 |
-574.48 |
0.00 |
14:42 |
-146.57 |
-565.21 |
0.00 |
14:41 |
-146.57 |
-564.07 |
0.00 |
14:40 |
-146.57 |
-556.75 |
0.00 |
14:39 |
-250.42 |
-554.32 |
0.00 |
14:38 |
-250.42 |
-559.91 |
0.00 |
14:37 |
-250.42 |
-567.86 |
0.00 |
14:36 |
-217.42 |
-574.33 |
0.00 |
14:35 |
-217.42 |
-570.98 |
0.00 |
14:34 |
-259.92 |
-578.39 |
0.00 |
14:33 |
-259.92 |
-575.91 |
0.00 |
14:32 |
-259.92 |
-573.49 |
0.00 |
14:31 |
-259.92 |
-573.15 |
0.00 |
14:30 |
-244.82 |
-569.88 |
0.00 |
14:29 |
-250.18 |
-567.23 |
0.00 |
14:28 |
-250.18 |
-567.23 |
0.00 |
14:27 |
-227.24 |
-578.97 |
0.00 |
14:26 |
-140.12 |
-559.41 |
0.00 |
14:25 |
-43.11 |
-564.31 |
0.00 |
14:24 |
-43.11 |
-541.37 |
0.00 |
14:23 |
46.55 |
-541.37 |
0.00 |
14:22 |
22.15 |
-531.82 |
0.00 |
14:21 |
22.15 |
-526.20 |
0.00 |
14:20 |
22.15 |
-513.25 |
0.00 |
14:19 |
87.33 |
-494.49 |
0.00 |
14:18 |
79.06 |
-486.96 |
0.00 |
14:17 |
48.24 |
-474.15 |
0.00 |
14:16 |
48.24 |
-474.15 |
0.00 |
14:15 |
48.24 |
-480.28 |
0.00 |
14:14 |
48.24 |
-480.28 |
0.00 |
14:13 |
48.24 |
-480.05 |
0.00 |
14:12 |
48.24 |
-474.63 |
0.00 |
14:11 |
48.24 |
-474.63 |
0.00 |
14:10 |
48.24 |
-474.63 |
0.00 |
14:09 |
48.24 |
-472.20 |
0.00 |
14:08 |
48.24 |
-472.20 |
0.00 |
14:07 |
48.24 |
-462.57 |
0.00 |
14:06 |
48.24 |
-462.58 |
0.00 |
14:05 |
48.24 |
-462.58 |
0.00 |
14:04 |
48.24 |
-462.58 |
0.00 |
14:03 |
48.24 |
-451.01 |
0.00 |
14:02 |
32.31 |
-446.40 |
0.00 |
14:01 |
32.31 |
-442.12 |
0.00 |
14:00 |
32.31 |
-442.12 |
0.00 |
13:59 |
32.31 |
-442.12 |
0.00 |
13:58 |
32.31 |
-442.12 |
0.00 |
13:57 |
32.31 |
-442.12 |
0.00 |
13:56 |
32.31 |
-435.19 |
0.00 |
13:55 |
46.95 |
-441.90 |
0.00 |
13:54 |
46.95 |
-430.17 |
0.00 |
13:53 |
46.95 |
-423.73 |
0.00 |
13:52 |
46.95 |
-421.29 |
0.00 |
13:51 |
46.95 |
-423.99 |
0.00 |
13:50 |
46.95 |
-415.42 |
0.00 |
13:49 |
69.13 |
-415.42 |
0.00 |
13:48 |
69.13 |
-392.51 |
0.00 |
13:47 |
69.13 |
-392.51 |
0.00 |
13:46 |
69.13 |
-390.07 |
0.00 |
13:45 |
69.13 |
-392.91 |
0.00 |
13:44 |
69.13 |
-395.36 |
0.00 |
13:43 |
69.13 |
-388.73 |
0.00 |
13:42 |
69.13 |
-388.73 |
0.00 |
13:41 |
83.77 |
-388.73 |
0.00 |
13:40 |
83.77 |
-383.85 |
0.00 |
13:39 |
83.77 |
-383.85 |
0.00 |
13:38 |
83.77 |
-383.85 |
0.00 |
13:37 |
83.77 |
-371.55 |
0.00 |
13:36 |
83.77 |
-371.55 |
0.00 |
13:35 |
83.77 |
-368.38 |
0.00 |
13:34 |
83.77 |
-368.38 |
0.00 |
13:33 |
83.77 |
-363.01 |
0.00 |
13:32 |
83.77 |
-363.01 |
0.00 |
13:31 |
83.77 |
-357.88 |
0.00 |
13:30 |
83.77 |
-365.45 |
0.00 |
13:29 |
83.77 |
-365.45 |
0.00 |
13:28 |
83.77 |
-365.45 |
0.00 |
13:27 |
83.77 |
-367.95 |
0.00 |
13:26 |
83.77 |
-367.95 |
0.00 |
13:25 |
83.77 |
-367.95 |
0.00 |
13:24 |
83.77 |
-358.32 |
0.00 |
13:23 |
109.97 |
-358.32 |
0.00 |
13:22 |
109.97 |
-348.58 |
0.00 |
13:21 |
109.97 |
-348.58 |
0.00 |
13:20 |
109.97 |
-352.92 |
0.00 |
13:19 |
109.97 |
-348.04 |
0.00 |
13:18 |
109.97 |
-336.81 |
0.00 |
13:17 |
109.97 |
-336.81 |
0.00 |
13:16 |
109.97 |
-328.88 |
0.00 |
13:15 |
109.97 |
-321.56 |
0.00 |
13:14 |
109.97 |
-330.06 |
0.00 |
13:13 |
109.97 |
-330.06 |
0.00 |
13:12 |
109.97 |
-330.06 |
0.00 |
13:11 |
109.97 |
-322.74 |
0.00 |
13:10 |
109.97 |
-307.69 |
0.00 |
13:09 |
109.97 |
-307.69 |
0.00 |
13:08 |
109.97 |
-307.69 |
0.00 |
13:07 |
109.97 |
-301.02 |
0.00 |
13:06 |
109.97 |
-291.19 |
0.00 |
13:05 |
109.97 |
-277.77 |
0.00 |
13:04 |
109.97 |
-269.11 |
0.00 |
13:03 |
109.97 |
-265.01 |
0.00 |
13:02 |
109.97 |
-265.01 |
0.00 |
13:01 |
109.97 |
-269.13 |
0.00 |
11:30 |
109.97 |
-266.70 |
0.00 |
11:29 |
109.97 |
-263.91 |
0.00 |
11:28 |
109.97 |
-263.91 |
0.00 |
11:27 |
109.97 |
-263.91 |
0.00 |
11:26 |
109.97 |
-263.91 |
0.00 |
11:25 |
109.97 |
-263.91 |
0.00 |
11:24 |
109.97 |
-263.91 |
0.00 |
11:23 |
109.97 |
-263.91 |
0.00 |
11:22 |
109.97 |
-258.38 |
0.00 |
11:21 |
109.97 |
-258.38 |
0.00 |
11:20 |
130.69 |
-252.35 |
0.00 |
11:19 |
130.69 |
-250.69 |
0.00 |
11:18 |
130.69 |
-255.83 |
0.00 |
11:17 |
130.69 |
-255.83 |
0.00 |
11:16 |
130.69 |
-255.90 |
0.00 |
11:15 |
188.29 |
-214.93 |
0.00 |
11:14 |
188.29 |
-214.93 |
0.00 |
11:13 |
188.29 |
-211.67 |
0.00 |
11:12 |
188.29 |
-208.22 |
0.00 |
11:11 |
188.29 |
-208.22 |
0.00 |
11:10 |
188.29 |
-210.84 |
0.00 |
11:09 |
188.29 |
-210.84 |
0.00 |
11:08 |
188.29 |
-210.84 |
0.00 |
11:07 |
188.29 |
-193.64 |
0.00 |
11:06 |
188.29 |
-193.64 |
0.00 |
11:05 |
188.29 |
-191.19 |
0.00 |
11:04 |
188.29 |
-188.74 |
0.00 |
11:03 |
188.29 |
-188.74 |
0.00 |
11:02 |
188.29 |
-196.12 |
0.00 |
11:01 |
209.43 |
-189.95 |
0.00 |
11:00 |
209.43 |
-189.95 |
0.00 |
10:59 |
209.43 |
-189.95 |
0.00 |
10:58 |
209.43 |
-192.41 |
0.00 |
10:57 |
209.43 |
-192.41 |
0.00 |
10:56 |
209.43 |
-192.41 |
0.00 |
10:55 |
209.43 |
-180.16 |
0.00 |
10:54 |
209.43 |
-180.16 |
0.00 |
10:53 |
209.43 |
-175.26 |
0.00 |
10:52 |
209.43 |
-167.15 |
0.00 |
10:51 |
209.43 |
-167.15 |
0.00 |
10:50 |
209.43 |
-167.15 |
0.00 |
10:49 |
209.43 |
-167.15 |
0.00 |
10:48 |
209.43 |
-167.15 |
0.00 |
10:47 |
209.43 |
-162.40 |
0.00 |
10:46 |
209.43 |
-162.40 |
0.00 |
10:45 |
209.43 |
-162.62 |
0.00 |
10:44 |
209.43 |
-159.97 |
0.00 |
10:43 |
209.43 |
-125.73 |
0.00 |
10:42 |
209.43 |
-128.20 |
0.00 |
10:41 |
209.43 |
-128.20 |
0.00 |
10:40 |
209.43 |
-128.20 |
0.00 |
10:39 |
209.43 |
-128.20 |
0.00 |
10:38 |
209.43 |
-116.97 |
0.00 |
10:37 |
230.81 |
-100.24 |
0.00 |
10:36 |
230.81 |
-100.24 |
0.00 |
10:35 |
291.72 |
-84.01 |
0.00 |
10:34 |
291.72 |
-84.01 |
0.00 |
10:33 |
291.72 |
-84.01 |
0.00 |
10:32 |
291.72 |
-90.80 |
0.00 |
10:31 |
311.03 |
-78.62 |
0.00 |
10:30 |
311.03 |
-73.21 |
0.00 |
10:29 |
311.03 |
-73.21 |
0.00 |
10:28 |
311.03 |
-75.68 |
0.00 |
10:27 |
311.03 |
-92.88 |
0.00 |
10:26 |
311.03 |
-87.96 |
0.00 |
10:25 |
311.03 |
-84.15 |
0.00 |
10:24 |
311.03 |
-81.21 |
0.00 |
10:23 |
311.03 |
-81.21 |
0.00 |
10:22 |
311.03 |
-78.18 |
0.00 |
10:21 |
311.03 |
-78.18 |
0.00 |
10:20 |
311.03 |
-78.18 |
0.00 |
10:19 |
311.03 |
-84.78 |
0.00 |
10:18 |
311.03 |
-89.81 |
0.00 |
10:17 |
286.33 |
-56.02 |
0.00 |
10:16 |
286.33 |
-35.15 |
0.00 |
10:15 |
286.33 |
-39.66 |
0.00 |
10:14 |
207.29 |
-29.78 |
0.00 |
10:13 |
180.07 |
-26.79 |
0.00 |
10:12 |
153.96 |
-23.83 |
0.00 |
10:11 |
79.86 |
-23.83 |
0.00 |
10:10 |
79.86 |
-20.14 |
0.00 |
10:09 |
79.86 |
-20.14 |
0.00 |
10:08 |
79.86 |
-23.02 |
0.00 |
10:07 |
114.42 |
4.87 |
0.00 |
10:06 |
114.42 |
17.14 |
0.00 |
10:05 |
114.42 |
28.25 |
0.00 |
10:04 |
90.56 |
39.89 |
0.00 |
10:03 |
90.56 |
39.89 |
0.00 |
10:02 |
90.56 |
33.00 |
0.00 |
10:01 |
116.91 |
52.24 |
0.00 |
10:00 |
116.91 |
54.71 |
0.00 |
09:59 |
70.85 |
47.43 |
0.00 |
09:58 |
70.85 |
71.76 |
0.00 |
09:57 |
54.94 |
69.29 |
0.00 |
09:56 |
54.94 |
83.55 |
0.00 |
09:55 |
54.94 |
93.47 |
0.00 |
09:54 |
54.94 |
82.11 |
0.00 |
09:53 |
86.70 |
78.22 |
0.00 |
09:52 |
86.70 |
106.58 |
0.00 |
09:51 |
86.70 |
135.83 |
0.00 |
09:50 |
86.70 |
108.30 |
0.00 |
09:49 |
86.70 |
85.03 |
0.00 |
09:48 |
86.70 |
43.53 |
0.00 |
09:47 |
86.70 |
17.20 |
0.00 |
09:46 |
25.03 |
-65.35 |
0.00 |
09:45 |
25.03 |
-65.35 |
0.00 |
09:44 |
62.20 |
-58.15 |
0.00 |
09:43 |
62.20 |
-59.97 |
0.00 |
09:42 |
77.13 |
-55.89 |
0.00 |
09:41 |
54.80 |
-44.54 |
0.00 |
09:40 |
54.80 |
-33.20 |
0.00 |
09:39 |
17.84 |
-25.51 |
0.00 |
09:38 |
17.84 |
-20.09 |
0.00 |
09:37 |
17.84 |
-19.84 |
0.00 |
09:36 |
17.84 |
-19.84 |
0.00 |
09:35 |
17.84 |
-4.54 |
0.00 |
09:34 |
17.84 |
-9.50 |
0.00 |
09:33 |
17.84 |
-18.63 |
0.00 |
09:32 |
17.84 |
1.34 |
0.00 |
09:31 |
17.84 |
5.94 |
0.00 |
09:30 |
0.00 |
0.05 |
0.00 |
|
大单资金:-175.27万元 |
成交额占比:-2.71% |
中单资金:-494.72万元 |
成交额占比:-7.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.45 |
0.00% |
-815.98 |
-2018.55 |
-175.27 |
-2.71% |
-494.72 |
-7.66% |
-145.99 |
-2.26% |
20240516 |
2.45 |
-0.81% |
-1009.02 |
-3289.62 |
-461.81 |
-6.47% |
-675.18 |
-9.46% |
127.97 |
1.79% |
20240515 |
2.47 |
-2.76% |
-879.75 |
-2078.04 |
-553.64 |
-5.53% |
-584.94 |
-5.84% |
258.83 |
2.59% |
20240514 |
2.54 |
-4.87% |
-2630.16 |
-3685.68 |
-242.05 |
-1.87% |
-1519.68 |
-11.73% |
-868.43 |
-6.70% |
20240513 |
2.67 |
-4.64% |
-3916.86 |
-4089.44 |
-585.78 |
-2.40% |
-1693.39 |
-6.95% |
-1637.69 |
-6.72% |
20240510 |
2.80 |
-2.10% |
-3570.57 |
-2902.77 |
-1446.34 |
-3.38% |
-1458.13 |
-3.41% |
-666.10 |
-1.56% |
20240509 |
2.86 |
10.00% |
3771.44 |
-1283.41 |
749.77 |
2.55% |
1834.21 |
6.24% |
1187.46 |
4.04% |
20240508 |
2.60 |
10.17% |
-8026.67 |
-1118.19 |
-2161.28 |
-26.93% |
-3619.54 |
-45.09% |
-2245.85 |
-27.98% |
20240507 |
2.36 |
-1.67% |
-1436.76 |
1295.27 |
-645.81 |
-9.41% |
-736.25 |
-10.72% |
-54.70 |
-0.80% |
20240506 |
2.40 |
4.80% |
2179.29 |
1978.57 |
600.89 |
6.52% |
788.29 |
8.56% |
790.11 |
8.58% |
20240430 |
2.29 |
1.78% |
-500.45 |
1386.76 |
173.02 |
1.87% |
-286.80 |
-3.10% |
-386.67 |
-4.19% |
20240429 |
2.25 |
5.14% |
1153.04 |
1324.18 |
914.99 |
17.52% |
306.90 |
5.88% |
-68.85 |
-1.32% |
20240426 |
2.14 |
0.94% |
160.96 |
427.27 |
252.18 |
10.16% |
-113.10 |
-4.56% |
21.88 |
0.88% |
20240425 |
2.12 |
1.44% |
141.22 |
-35.70 |
37.49 |
1.45% |
138.19 |
5.33% |
-34.46 |
-1.33% |
20240424 |
2.09 |
0.48% |
-70.42 |
-613.33 |
9.08 |
0.57% |
-125.05 |
-7.81% |
45.55 |
2.84% |
20240423 |
2.08 |
1.96% |
324.58 |
-147.82 |
110.44 |
5.41% |
70.23 |
3.44% |
143.91 |
7.04% |
20240422 |
2.04 |
-1.45% |
-71.87 |
-770.31 |
18.08 |
0.88% |
-71.11 |
-3.47% |
-18.84 |
-0.92% |
20240419 |
2.07 |
-0.96% |
-325.76 |
-520.80 |
-210.79 |
-10.38% |
-158.00 |
-7.78% |
43.03 |
2.12% |
20240418 |
2.09 |
-1.88% |
-521.87 |
-674.25 |
-540.14 |
-18.34% |
-91.82 |
-3.12% |
110.09 |
3.74% |
20240417 |
2.13 |
5.97% |
1199.29 |
-4.77 |
474.59 |
12.02% |
407.19 |
10.31% |
317.51 |
8.04% |
20240416 |
2.01 |
-7.80% |
-1139.90 |
-1316.06 |
-512.05 |
-10.16% |
-456.70 |
-9.06% |
-171.15 |
-3.40% |
20240415 |
2.18 |
-5.63% |
209.01 |
-449.15 |
267.59 |
4.79% |
-16.89 |
-0.30% |
-41.69 |
-0.75% |
20240412 |
2.31 |
-2.94% |
-919.14 |
-1788.48 |
-364.24 |
-12.23% |
-509.58 |
-17.11% |
-45.32 |
-1.52% |
20240411 |
2.38 |
0.00% |
5.79 |
-2656.13 |
129.34 |
5.24% |
-179.08 |
-7.25% |
55.53 |
2.25% |
20240410 |
2.38 |
-4.03% |
-1684.44 |
-3320.50 |
-836.70 |
-17.78% |
-680.96 |
-14.47% |
-166.78 |
-3.54% |
20240409 |
2.48 |
2.90% |
620.57 |
-2122.25 |
354.86 |
8.14% |
-5.71 |
-0.13% |
271.42 |
6.22% |
20240408 |
2.41 |
-4.74% |
-1883.99 |
-4075.69 |
-1071.74 |
-16.27% |
-753.12 |
-11.44% |
-59.13 |
-0.90% |
20240403 |
2.53 |
-3.07% |
-2042.90 |
-1404.37 |
-1231.89 |
-19.38% |
-655.22 |
-10.31% |
-155.79 |
-2.45% |
20240402 |
2.61 |
-1.14% |
-1379.51 |
938.67 |
-535.03 |
-10.62% |
-530.99 |
-10.54% |
-313.49 |
-6.22% |
20240401 |
2.64 |
0.38% |
297.22 |
1599.85 |
361.55 |
5.37% |
-32.00 |
-0.48% |
-32.33 |
-0.48% |
000518四环生物 大单资金流向:成交单大于等于6万股或者30万元以上。
000518四环生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000518四环生物 小单资金流向:成交单小于1万股或5万元。
如何看四环生物[000518]资金流向的流入和流出呢?什么是四环生物[000518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四环生物[000518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四环生物[000518]资金流向的计算方法不同,所以数据会有不一致的情况。
|