002239奥特佳 今日实时资金流向 |
15:00 |
1144.93 |
394.19 |
0.00 |
14:59 |
1041.30 |
309.78 |
0.00 |
14:58 |
1041.30 |
309.78 |
0.00 |
14:57 |
1041.30 |
309.78 |
0.00 |
14:56 |
1101.02 |
328.56 |
0.00 |
14:55 |
1163.02 |
296.20 |
0.00 |
14:54 |
1163.02 |
291.39 |
0.00 |
14:53 |
1163.02 |
284.95 |
0.00 |
14:52 |
1163.02 |
265.68 |
0.00 |
14:51 |
1037.52 |
223.27 |
0.00 |
14:50 |
1037.52 |
195.76 |
0.00 |
14:49 |
1053.72 |
171.22 |
0.00 |
14:48 |
1053.72 |
157.26 |
0.00 |
14:47 |
1080.75 |
157.26 |
0.00 |
14:46 |
1108.88 |
153.66 |
0.00 |
14:45 |
1041.13 |
150.04 |
0.00 |
14:44 |
983.79 |
135.98 |
0.00 |
14:43 |
983.79 |
100.01 |
0.00 |
14:42 |
691.05 |
75.59 |
0.00 |
14:41 |
691.05 |
-2.78 |
0.00 |
14:40 |
691.05 |
-31.69 |
0.00 |
14:39 |
691.05 |
-42.18 |
0.00 |
14:38 |
691.05 |
-50.49 |
0.00 |
14:37 |
691.05 |
-49.81 |
0.00 |
14:36 |
691.05 |
-51.85 |
0.00 |
14:35 |
691.05 |
-49.16 |
0.00 |
14:34 |
671.29 |
-46.47 |
0.00 |
14:33 |
671.29 |
-28.98 |
0.00 |
14:32 |
473.32 |
-116.07 |
0.00 |
14:31 |
473.32 |
-116.11 |
0.00 |
14:30 |
500.71 |
-123.11 |
0.00 |
14:29 |
500.71 |
-123.11 |
0.00 |
14:28 |
500.71 |
-142.56 |
0.00 |
14:27 |
500.71 |
-155.28 |
0.00 |
14:26 |
500.71 |
-155.28 |
0.00 |
14:25 |
500.71 |
-149.57 |
0.00 |
14:24 |
500.71 |
-149.57 |
0.00 |
14:23 |
500.71 |
-167.07 |
0.00 |
14:22 |
500.71 |
-171.91 |
0.00 |
14:21 |
500.71 |
-179.58 |
0.00 |
14:20 |
473.81 |
-197.52 |
0.00 |
14:19 |
393.11 |
-188.70 |
0.00 |
14:18 |
393.11 |
-185.74 |
0.00 |
14:17 |
393.11 |
-185.74 |
0.00 |
14:16 |
393.11 |
-173.04 |
0.00 |
14:15 |
393.11 |
-173.04 |
0.00 |
14:14 |
393.11 |
-170.36 |
0.00 |
14:13 |
393.11 |
-165.02 |
0.00 |
14:12 |
393.11 |
-147.58 |
0.00 |
14:11 |
393.11 |
-143.56 |
0.00 |
14:10 |
393.11 |
-143.56 |
0.00 |
14:09 |
393.11 |
-146.52 |
0.00 |
14:08 |
393.11 |
-146.52 |
0.00 |
14:07 |
393.11 |
-146.52 |
0.00 |
14:06 |
393.11 |
-153.94 |
0.00 |
14:05 |
393.11 |
-153.94 |
0.00 |
14:04 |
393.11 |
-153.94 |
0.00 |
14:03 |
393.11 |
-153.94 |
0.00 |
14:02 |
393.11 |
-147.96 |
0.00 |
14:01 |
393.11 |
-145.28 |
0.00 |
14:00 |
393.11 |
-134.80 |
0.00 |
13:59 |
393.11 |
-134.54 |
0.00 |
13:58 |
393.11 |
-134.54 |
0.00 |
13:57 |
393.11 |
-134.54 |
0.00 |
13:56 |
393.11 |
-121.38 |
0.00 |
13:55 |
393.11 |
-121.38 |
0.00 |
13:54 |
339.31 |
-121.38 |
0.00 |
13:53 |
339.31 |
-101.54 |
0.00 |
13:52 |
339.31 |
-109.45 |
0.00 |
13:51 |
290.54 |
-112.14 |
0.00 |
13:50 |
18.81 |
-206.25 |
0.00 |
13:49 |
-7.99 |
-208.93 |
0.00 |
13:48 |
-7.99 |
-221.85 |
0.00 |
13:47 |
-25.70 |
-230.84 |
0.00 |
13:46 |
-25.70 |
-225.50 |
0.00 |
13:45 |
-25.70 |
-227.18 |
0.00 |
13:44 |
-25.70 |
-227.18 |
0.00 |
13:43 |
-25.70 |
-233.99 |
0.00 |
13:42 |
-25.70 |
-233.99 |
0.00 |
13:41 |
-25.70 |
-233.99 |
0.00 |
13:40 |
-25.70 |
-236.67 |
0.00 |
13:39 |
-25.70 |
-242.17 |
0.00 |
13:38 |
-79.30 |
-239.50 |
0.00 |
13:37 |
-79.30 |
-239.50 |
0.00 |
13:36 |
-126.43 |
-312.81 |
0.00 |
13:35 |
-126.43 |
-312.81 |
0.00 |
13:34 |
-126.43 |
-312.81 |
0.00 |
13:33 |
-126.43 |
-312.81 |
0.00 |
13:32 |
-126.43 |
-309.57 |
0.00 |
13:31 |
-126.43 |
-309.57 |
0.00 |
13:30 |
-126.43 |
-309.57 |
0.00 |
13:29 |
-126.43 |
-303.05 |
0.00 |
13:28 |
-126.43 |
-298.26 |
0.00 |
13:27 |
-126.43 |
-297.46 |
0.00 |
13:26 |
-126.43 |
-297.46 |
0.00 |
13:25 |
-126.43 |
-305.47 |
0.00 |
13:24 |
-126.43 |
-303.20 |
0.00 |
13:23 |
-126.43 |
-303.20 |
0.00 |
13:22 |
-56.47 |
-308.00 |
0.00 |
13:21 |
-56.47 |
-302.68 |
0.00 |
13:20 |
-56.47 |
-294.49 |
0.00 |
13:19 |
-37.11 |
-303.11 |
0.00 |
13:18 |
-37.11 |
-303.11 |
0.00 |
13:17 |
-37.11 |
-305.78 |
0.00 |
13:16 |
-15.03 |
-298.97 |
0.00 |
13:15 |
-15.03 |
-298.97 |
0.00 |
13:14 |
-68.43 |
-296.10 |
0.00 |
13:13 |
-68.43 |
-298.93 |
0.00 |
13:12 |
-68.43 |
-295.73 |
0.00 |
13:11 |
-30.78 |
-272.58 |
0.00 |
13:10 |
-30.78 |
-259.23 |
0.00 |
13:09 |
-30.78 |
-259.23 |
0.00 |
13:08 |
-30.78 |
-268.00 |
0.00 |
13:07 |
-30.78 |
-266.21 |
0.00 |
13:06 |
-30.78 |
-266.21 |
0.00 |
13:05 |
-48.32 |
-249.25 |
0.00 |
13:04 |
-48.32 |
-249.25 |
0.00 |
13:03 |
-48.32 |
-251.92 |
0.00 |
13:02 |
-48.32 |
-248.78 |
0.00 |
13:01 |
-48.32 |
-297.43 |
0.00 |
11:30 |
-48.32 |
-314.21 |
0.00 |
11:29 |
-48.32 |
-314.21 |
0.00 |
11:28 |
-29.14 |
-327.56 |
0.00 |
11:27 |
-29.14 |
-324.72 |
0.00 |
11:26 |
-48.53 |
-324.72 |
0.00 |
11:25 |
-48.53 |
-324.72 |
0.00 |
11:24 |
-26.87 |
-310.43 |
0.00 |
11:23 |
-26.87 |
-310.43 |
0.00 |
11:22 |
-26.87 |
-310.43 |
0.00 |
11:21 |
-26.87 |
-317.94 |
0.00 |
11:20 |
-26.87 |
-334.49 |
0.00 |
11:19 |
-26.87 |
-334.59 |
0.00 |
11:18 |
-26.87 |
-344.50 |
0.00 |
11:17 |
-26.87 |
-341.83 |
0.00 |
11:16 |
5.70 |
-314.59 |
0.00 |
11:15 |
5.70 |
-305.94 |
0.00 |
11:14 |
5.70 |
-305.94 |
0.00 |
11:13 |
5.70 |
-298.17 |
0.00 |
11:12 |
5.70 |
-291.12 |
0.00 |
11:11 |
5.70 |
-283.78 |
0.00 |
11:10 |
5.70 |
-283.78 |
0.00 |
11:09 |
5.70 |
-283.78 |
0.00 |
11:08 |
5.70 |
-286.46 |
0.00 |
11:07 |
5.70 |
-267.80 |
0.00 |
11:06 |
5.70 |
-265.13 |
0.00 |
11:05 |
5.70 |
-257.95 |
0.00 |
11:04 |
5.70 |
-257.95 |
0.00 |
11:03 |
5.70 |
-257.95 |
0.00 |
11:02 |
5.70 |
-252.47 |
0.00 |
11:01 |
5.70 |
-252.47 |
0.00 |
11:00 |
5.70 |
-312.25 |
0.00 |
10:59 |
5.70 |
-317.59 |
0.00 |
10:58 |
21.66 |
-320.61 |
0.00 |
10:57 |
21.66 |
-320.61 |
0.00 |
10:56 |
5.03 |
-320.61 |
0.00 |
10:55 |
5.03 |
-317.08 |
0.00 |
10:54 |
5.03 |
-327.76 |
0.00 |
10:53 |
5.03 |
-327.76 |
0.00 |
10:52 |
5.03 |
-340.68 |
0.00 |
10:51 |
5.03 |
-343.35 |
0.00 |
10:50 |
5.03 |
-340.69 |
0.00 |
10:49 |
20.99 |
-340.69 |
0.00 |
10:48 |
20.99 |
-344.83 |
0.00 |
10:47 |
20.99 |
-344.83 |
0.00 |
10:46 |
20.99 |
-344.83 |
0.00 |
10:45 |
-8.17 |
-353.32 |
0.00 |
10:44 |
-59.46 |
-368.86 |
0.00 |
10:43 |
-59.46 |
-369.51 |
0.00 |
10:42 |
-2.00 |
-177.04 |
0.00 |
10:41 |
-2.00 |
-177.38 |
0.00 |
10:40 |
-2.00 |
-174.18 |
0.00 |
10:39 |
-2.00 |
-164.70 |
0.00 |
10:38 |
-2.00 |
-164.70 |
0.00 |
10:37 |
-2.00 |
-164.70 |
0.00 |
10:36 |
-2.00 |
-159.47 |
0.00 |
10:35 |
-2.00 |
-159.47 |
0.00 |
10:34 |
-2.00 |
-154.13 |
0.00 |
10:33 |
-2.00 |
-150.82 |
0.00 |
10:32 |
-2.00 |
-145.08 |
0.00 |
10:31 |
-2.00 |
-135.46 |
0.00 |
10:30 |
-2.00 |
-138.14 |
0.00 |
10:29 |
-2.00 |
-138.14 |
0.00 |
10:28 |
-2.00 |
-138.14 |
0.00 |
10:27 |
-2.00 |
-138.14 |
0.00 |
10:26 |
-2.00 |
-132.54 |
0.00 |
10:25 |
-2.00 |
-132.54 |
0.00 |
10:24 |
-2.00 |
-141.90 |
0.00 |
10:23 |
-2.00 |
-141.90 |
0.00 |
10:22 |
18.74 |
25.25 |
0.00 |
10:21 |
18.74 |
25.25 |
0.00 |
10:20 |
18.74 |
42.75 |
0.00 |
10:19 |
18.74 |
48.11 |
0.00 |
10:18 |
18.74 |
48.10 |
0.00 |
10:17 |
18.74 |
48.10 |
0.00 |
10:16 |
18.74 |
48.10 |
0.00 |
10:15 |
18.74 |
54.80 |
0.00 |
10:14 |
18.74 |
54.80 |
0.00 |
10:13 |
18.74 |
48.88 |
0.00 |
10:12 |
-2.05 |
48.88 |
0.00 |
10:11 |
-2.05 |
48.88 |
0.00 |
10:10 |
-2.05 |
50.21 |
0.00 |
10:09 |
-2.05 |
47.52 |
0.00 |
10:08 |
-55.02 |
43.49 |
0.00 |
10:07 |
-55.02 |
43.49 |
0.00 |
10:06 |
-55.02 |
46.17 |
0.00 |
10:05 |
40.80 |
120.26 |
0.00 |
10:04 |
40.80 |
147.42 |
0.00 |
10:03 |
40.80 |
119.72 |
0.00 |
10:02 |
40.80 |
123.77 |
0.00 |
10:01 |
40.80 |
128.77 |
0.00 |
10:00 |
40.80 |
117.11 |
0.00 |
09:59 |
40.80 |
122.49 |
0.00 |
09:58 |
23.96 |
107.71 |
0.00 |
09:57 |
23.96 |
102.51 |
0.00 |
09:56 |
-150.84 |
47.32 |
0.00 |
09:55 |
-150.84 |
61.45 |
0.00 |
09:54 |
2.99 |
61.45 |
0.00 |
09:53 |
2.99 |
61.45 |
0.00 |
09:52 |
-7.61 |
64.37 |
0.00 |
09:51 |
-148.23 |
-14.67 |
0.00 |
09:50 |
-181.46 |
-131.99 |
0.00 |
09:49 |
-181.46 |
-131.12 |
0.00 |
09:48 |
-181.46 |
-143.22 |
0.00 |
09:47 |
-181.46 |
-137.89 |
0.00 |
09:46 |
-181.46 |
-137.94 |
0.00 |
09:45 |
-222.37 |
-206.40 |
0.00 |
09:44 |
-194.89 |
-195.95 |
0.00 |
09:43 |
-194.89 |
-195.95 |
0.00 |
09:42 |
-141.42 |
-195.95 |
0.00 |
09:41 |
-141.42 |
-195.95 |
0.00 |
09:40 |
-124.07 |
-207.18 |
0.00 |
09:39 |
-175.95 |
-208.52 |
0.00 |
09:38 |
-175.95 |
-212.53 |
0.00 |
09:37 |
-324.43 |
-183.99 |
0.00 |
09:36 |
-363.63 |
-231.21 |
0.00 |
09:35 |
-337.13 |
-192.89 |
0.00 |
09:34 |
-337.13 |
-179.38 |
0.00 |
09:33 |
-281.81 |
-100.54 |
0.00 |
09:32 |
-158.22 |
-31.08 |
0.00 |
09:31 |
-158.22 |
-31.65 |
0.00 |
09:30 |
-63.95 |
-35.30 |
0.00 |
|
大单资金:1144.93万元 |
成交额占比:10.24% |
中单资金:394.19万元 |
成交额占比:3.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.71 |
1.12% |
1803.97 |
-5037.92 |
1144.93 |
10.24% |
394.19 |
3.52% |
264.85 |
2.37% |
20240516 |
2.68 |
0.37% |
-2537.05 |
-8584.85 |
-1882.56 |
-15.77% |
-436.95 |
-3.66% |
-217.54 |
-1.82% |
20240515 |
2.67 |
-1.11% |
-1042.97 |
-7121.35 |
-199.90 |
-1.95% |
-376.30 |
-3.66% |
-466.77 |
-4.54% |
20240514 |
2.70 |
0.00% |
-594.13 |
-10024.43 |
-2105.04 |
-15.36% |
807.50 |
5.89% |
703.41 |
5.13% |
20240513 |
2.70 |
-3.23% |
-5547.14 |
-9544.55 |
-1995.35 |
-12.85% |
-1806.97 |
-11.64% |
-1744.82 |
-11.24% |
20240510 |
2.79 |
-1.41% |
-5262.23 |
-6095.10 |
-2402.00 |
-16.84% |
-1508.58 |
-10.58% |
-1351.65 |
-9.48% |
20240509 |
2.83 |
1.07% |
1211.18 |
-6098.73 |
-419.06 |
-3.53% |
765.92 |
6.45% |
864.32 |
7.27% |
20240508 |
2.80 |
-2.44% |
-5688.43 |
-3268.34 |
-3102.98 |
-22.94% |
-1534.88 |
-11.35% |
-1050.57 |
-7.77% |
20240507 |
2.87 |
-0.35% |
-1980.26 |
-686.12 |
-1625.16 |
-11.20% |
-701.44 |
-4.83% |
346.34 |
2.39% |
20240506 |
2.88 |
2.13% |
4126.19 |
484.99 |
1454.10 |
8.12% |
924.91 |
5.17% |
1747.18 |
9.76% |
20240430 |
2.82 |
-1.40% |
-4339.17 |
295.33 |
-2405.63 |
-13.98% |
-2080.31 |
-12.09% |
146.77 |
0.85% |
20240429 |
2.86 |
3.62% |
5434.32 |
2189.21 |
2411.33 |
10.23% |
1150.65 |
4.88% |
1872.34 |
7.94% |
20240426 |
2.76 |
1.85% |
3069.00 |
-1042.51 |
-520.76 |
-3.08% |
1955.66 |
11.56% |
1634.10 |
9.66% |
20240425 |
2.71 |
-0.37% |
-96.27 |
-2424.29 |
-454.05 |
-3.49% |
75.35 |
0.58% |
282.43 |
2.17% |
20240424 |
2.72 |
1.87% |
2402.82 |
-2227.46 |
1264.44 |
9.63% |
722.28 |
5.50% |
416.10 |
3.17% |
20240423 |
2.67 |
0.75% |
-390.06 |
-1235.01 |
-511.75 |
-4.09% |
163.17 |
1.30% |
-41.48 |
-0.33% |
20240422 |
2.65 |
-1.49% |
-892.99 |
-4033.82 |
-820.39 |
-7.68% |
-139.71 |
-1.31% |
67.11 |
0.63% |
20240419 |
2.69 |
-1.10% |
-3183.35 |
-6051.50 |
-1902.54 |
-12.45% |
-1323.60 |
-8.66% |
42.79 |
0.28% |
20240418 |
2.72 |
0.00% |
273.68 |
-6841.85 |
-257.22 |
-1.31% |
-202.57 |
-1.03% |
733.47 |
3.73% |
20240417 |
2.72 |
6.25% |
4787.21 |
-8145.02 |
2256.89 |
10.12% |
1660.97 |
7.45% |
869.35 |
3.90% |
20240416 |
2.56 |
-6.23% |
-5650.08 |
-15368.07 |
-3310.56 |
-14.34% |
-2469.32 |
-10.70% |
129.80 |
0.56% |
20240415 |
2.73 |
-3.19% |
-3210.21 |
-15672.20 |
-2838.07 |
-11.27% |
-1499.18 |
-5.96% |
1127.04 |
4.48% |
20240412 |
2.82 |
-2.08% |
-5178.75 |
-17399.48 |
-2692.89 |
-12.49% |
-1977.77 |
-9.17% |
-508.09 |
-2.36% |
20240411 |
2.88 |
-1.03% |
-1887.49 |
-23428.01 |
-1560.39 |
-6.26% |
-366.13 |
-1.47% |
39.03 |
0.16% |
20240410 |
2.91 |
-3.64% |
-8554.33 |
-39615.64 |
-4966.16 |
-13.05% |
-2672.30 |
-7.02% |
-915.87 |
-2.41% |
20240409 |
3.02 |
-0.98% |
-6727.88 |
-39340.59 |
-3614.69 |
-11.61% |
-2008.16 |
-6.45% |
-1105.03 |
-3.55% |
20240408 |
3.05 |
-2.24% |
-12166.19 |
-38343.66 |
-4565.35 |
-9.74% |
-5315.05 |
-11.33% |
-2285.79 |
-4.87% |
20240403 |
3.12 |
-6.31% |
-18211.89 |
-32647.30 |
-8721.42 |
-11.06% |
-4126.12 |
-5.23% |
-5364.35 |
-6.80% |
20240402 |
3.33 |
0.91% |
-8201.20 |
-31832.07 |
-17748.02 |
-10.21% |
1769.85 |
1.02% |
7776.97 |
4.47% |
20240401 |
3.30 |
10.00% |
-14249.56 |
-9846.35 |
-4691.11 |
-32.92% |
-5242.45 |
-36.79% |
-4316.00 |
-30.29% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|