600487亨通光电 今日实时资金流向 |
15:00 |
-4261.44 |
-4097.75 |
0.00 |
14:59 |
-4665.39 |
-4241.46 |
0.00 |
14:58 |
-4665.39 |
-4241.46 |
0.00 |
14:57 |
-4665.39 |
-4213.42 |
0.00 |
14:56 |
-4438.83 |
-4242.39 |
0.00 |
14:55 |
-4304.09 |
-4251.87 |
0.00 |
14:54 |
-4936.91 |
-4163.44 |
0.00 |
14:53 |
-4936.91 |
-4164.98 |
0.00 |
14:52 |
-4936.91 |
-4117.68 |
0.00 |
14:51 |
-4558.69 |
-4065.06 |
0.00 |
14:50 |
-4596.62 |
-4076.82 |
0.00 |
14:49 |
-4793.01 |
-4176.49 |
0.00 |
14:48 |
-4844.35 |
-4113.37 |
0.00 |
14:47 |
-4497.04 |
-4099.61 |
0.00 |
14:46 |
-4278.59 |
-3986.21 |
0.00 |
14:45 |
-4312.08 |
-3987.88 |
0.00 |
14:44 |
-4312.08 |
-3983.84 |
0.00 |
14:43 |
-3967.00 |
-3996.72 |
0.00 |
14:42 |
-3967.00 |
-3962.45 |
0.00 |
14:41 |
-3644.65 |
-3987.48 |
0.00 |
14:40 |
-3370.50 |
-3992.32 |
0.00 |
14:39 |
-3440.31 |
-3966.87 |
0.00 |
14:38 |
-3380.49 |
-3890.24 |
0.00 |
14:37 |
-3380.49 |
-3854.50 |
0.00 |
14:36 |
-3230.95 |
-3844.93 |
0.00 |
14:35 |
-3264.23 |
-3813.95 |
0.00 |
14:34 |
-3189.43 |
-3711.76 |
0.00 |
14:33 |
-3189.43 |
-3717.00 |
0.00 |
14:32 |
-3114.62 |
-3700.38 |
0.00 |
14:31 |
-3114.62 |
-3691.72 |
0.00 |
14:30 |
-3114.62 |
-3723.81 |
0.00 |
14:29 |
-3114.62 |
-3679.79 |
0.00 |
14:28 |
-3114.62 |
-3712.03 |
0.00 |
14:27 |
-3114.62 |
-3710.39 |
0.00 |
14:26 |
-3145.20 |
-3717.46 |
0.00 |
14:25 |
-3145.20 |
-3730.20 |
0.00 |
14:24 |
-3145.20 |
-3721.24 |
0.00 |
14:23 |
-3145.20 |
-3711.37 |
0.00 |
14:22 |
-3145.20 |
-3708.38 |
0.00 |
14:21 |
-3079.95 |
-3762.31 |
0.00 |
14:20 |
-3140.28 |
-3753.63 |
0.00 |
14:19 |
-3140.28 |
-3751.70 |
0.00 |
14:18 |
-3177.72 |
-3755.15 |
0.00 |
14:17 |
-3196.32 |
-3798.08 |
0.00 |
14:16 |
-3196.32 |
-3795.41 |
0.00 |
14:15 |
-3160.16 |
-3781.66 |
0.00 |
14:14 |
-3160.16 |
-3767.02 |
0.00 |
14:13 |
-3160.16 |
-3783.02 |
0.00 |
14:12 |
-3071.98 |
-3770.77 |
0.00 |
14:11 |
-2821.02 |
-3770.49 |
0.00 |
14:10 |
-2772.65 |
-3727.37 |
0.00 |
14:09 |
-2772.65 |
-3727.37 |
0.00 |
14:08 |
-2772.65 |
-3775.45 |
0.00 |
14:07 |
-2772.65 |
-3786.08 |
0.00 |
14:06 |
-2772.65 |
-3775.01 |
0.00 |
14:05 |
-2772.65 |
-3744.61 |
0.00 |
14:04 |
-2772.65 |
-3773.70 |
0.00 |
14:03 |
-2772.65 |
-3780.14 |
0.00 |
14:02 |
-2772.65 |
-3787.63 |
0.00 |
14:01 |
-2817.29 |
-3776.41 |
0.00 |
14:00 |
-2817.29 |
-3735.72 |
0.00 |
13:59 |
-2817.29 |
-3739.77 |
0.00 |
13:58 |
-2817.29 |
-3731.84 |
0.00 |
13:57 |
-2817.29 |
-3753.42 |
0.00 |
13:56 |
-2868.18 |
-3772.89 |
0.00 |
13:55 |
-2868.18 |
-3806.45 |
0.00 |
13:54 |
-2868.18 |
-3805.14 |
0.00 |
13:53 |
-2932.55 |
-3794.36 |
0.00 |
13:52 |
-2932.55 |
-3830.23 |
0.00 |
13:51 |
-2395.46 |
-3881.58 |
0.00 |
13:50 |
-2395.46 |
-3924.84 |
0.00 |
13:49 |
-2350.46 |
-3964.92 |
0.00 |
13:48 |
-2350.46 |
-4000.64 |
0.00 |
13:47 |
-2350.46 |
-3943.48 |
0.00 |
13:46 |
-2400.50 |
-3919.31 |
0.00 |
13:45 |
-2358.27 |
-3934.35 |
0.00 |
13:44 |
-2459.39 |
-3990.68 |
0.00 |
13:43 |
-2541.88 |
-3994.87 |
0.00 |
13:42 |
-2541.88 |
-3967.26 |
0.00 |
13:41 |
-2541.88 |
-3936.19 |
0.00 |
13:40 |
-2541.88 |
-3913.36 |
0.00 |
13:39 |
-2497.63 |
-3973.44 |
0.00 |
13:38 |
-2542.67 |
-4008.73 |
0.00 |
13:37 |
-2731.01 |
-4023.87 |
0.00 |
13:36 |
-2803.91 |
-4058.22 |
0.00 |
13:35 |
-2885.55 |
-4095.22 |
0.00 |
13:34 |
-2885.55 |
-4095.22 |
0.00 |
13:33 |
-2781.51 |
-4081.16 |
0.00 |
13:32 |
-2738.52 |
-4111.14 |
0.00 |
13:31 |
-2780.46 |
-4090.62 |
0.00 |
13:30 |
-2780.46 |
-4133.49 |
0.00 |
13:29 |
-2884.91 |
-4139.93 |
0.00 |
13:28 |
-2884.91 |
-4132.15 |
0.00 |
13:27 |
-2878.07 |
-4147.45 |
0.00 |
13:26 |
-2843.09 |
-4139.97 |
0.00 |
13:25 |
-3091.12 |
-4173.82 |
0.00 |
13:24 |
-3091.12 |
-4165.16 |
0.00 |
13:23 |
-2991.17 |
-4134.43 |
0.00 |
13:22 |
-2991.17 |
-4149.23 |
0.00 |
13:21 |
-2991.17 |
-4141.17 |
0.00 |
13:20 |
-2991.17 |
-4125.21 |
0.00 |
13:19 |
-2954.81 |
-4087.20 |
0.00 |
13:18 |
-2725.68 |
-3941.67 |
0.00 |
13:17 |
-2725.68 |
-3925.71 |
0.00 |
13:16 |
-2725.68 |
-3903.30 |
0.00 |
13:15 |
-2769.72 |
-3928.69 |
0.00 |
13:14 |
-2814.42 |
-3894.92 |
0.00 |
13:13 |
-2665.23 |
-3889.70 |
0.00 |
13:12 |
-2665.23 |
-3851.65 |
0.00 |
13:11 |
-2739.90 |
-3812.54 |
0.00 |
13:10 |
-2635.33 |
-3786.69 |
0.00 |
13:09 |
-2635.33 |
-3788.94 |
0.00 |
13:08 |
-2635.33 |
-3749.32 |
0.00 |
13:07 |
-2635.33 |
-3728.10 |
0.00 |
13:06 |
-2599.23 |
-3717.49 |
0.00 |
13:05 |
-2734.17 |
-3695.20 |
0.00 |
13:04 |
-2702.85 |
-3673.20 |
0.00 |
13:03 |
-2708.86 |
-3792.15 |
0.00 |
13:02 |
-2708.86 |
-3792.15 |
0.00 |
13:01 |
-2708.86 |
-3779.14 |
0.00 |
11:30 |
-2708.86 |
-3774.38 |
0.00 |
11:29 |
-2559.32 |
-3768.84 |
0.00 |
11:28 |
-2611.50 |
-3802.94 |
0.00 |
11:27 |
-2611.50 |
-3782.49 |
0.00 |
11:26 |
-2760.90 |
-3684.58 |
0.00 |
11:25 |
-2729.44 |
-3607.29 |
0.00 |
11:24 |
-2696.93 |
-3583.04 |
0.00 |
11:23 |
-2657.24 |
-3547.09 |
0.00 |
11:22 |
-2674.74 |
-3530.06 |
0.00 |
11:21 |
-2549.41 |
-3512.96 |
0.00 |
11:20 |
-2439.18 |
-3435.36 |
0.00 |
11:19 |
-2496.65 |
-3439.53 |
0.00 |
11:18 |
-2580.38 |
-3341.01 |
0.00 |
11:17 |
-2417.11 |
-3251.02 |
0.00 |
11:16 |
-2417.11 |
-3214.05 |
0.00 |
11:15 |
-2417.11 |
-3170.24 |
0.00 |
11:14 |
-2521.72 |
-3144.03 |
0.00 |
11:13 |
-2503.90 |
-3078.03 |
0.00 |
11:12 |
-2625.74 |
-3067.80 |
0.00 |
11:11 |
-2274.41 |
-3047.13 |
0.00 |
11:10 |
-2274.41 |
-2980.52 |
0.00 |
11:09 |
-2100.75 |
-3003.77 |
0.00 |
11:08 |
-2100.75 |
-2962.83 |
0.00 |
11:07 |
-2100.75 |
-2916.17 |
0.00 |
11:06 |
-2100.75 |
-2885.97 |
0.00 |
11:05 |
-2100.75 |
-2927.50 |
0.00 |
11:04 |
-2100.75 |
-2962.87 |
0.00 |
11:03 |
-2100.75 |
-2975.36 |
0.00 |
11:02 |
-2130.85 |
-2948.59 |
0.00 |
11:01 |
-2099.42 |
-2973.74 |
0.00 |
11:00 |
-2142.11 |
-3003.94 |
0.00 |
10:59 |
-2195.65 |
-3031.16 |
0.00 |
10:58 |
-2195.65 |
-3037.48 |
0.00 |
10:57 |
-2259.37 |
-3063.33 |
0.00 |
10:56 |
-2259.37 |
-3057.78 |
0.00 |
10:55 |
-2259.37 |
-3037.06 |
0.00 |
10:54 |
-2259.37 |
-3038.41 |
0.00 |
10:53 |
-2259.37 |
-3011.64 |
0.00 |
10:52 |
-2259.37 |
-3005.93 |
0.00 |
10:51 |
-2259.37 |
-2971.51 |
0.00 |
10:50 |
-2289.45 |
-2948.82 |
0.00 |
10:49 |
-2289.45 |
-2951.08 |
0.00 |
10:48 |
-2289.45 |
-2951.08 |
0.00 |
10:47 |
-2324.39 |
-2943.87 |
0.00 |
10:46 |
-2354.47 |
-2958.91 |
0.00 |
10:45 |
-2354.47 |
-2951.69 |
0.00 |
10:44 |
-2354.47 |
-2970.65 |
0.00 |
10:43 |
-2406.93 |
-2956.26 |
0.00 |
10:42 |
-2406.93 |
-2935.24 |
0.00 |
10:41 |
-2406.93 |
-2979.66 |
0.00 |
10:40 |
-2282.71 |
-2948.90 |
0.00 |
10:39 |
-2282.71 |
-2928.92 |
0.00 |
10:38 |
-2282.71 |
-2928.32 |
0.00 |
10:37 |
-2282.71 |
-2907.09 |
0.00 |
10:36 |
-2282.71 |
-2909.08 |
0.00 |
10:35 |
-2282.71 |
-2891.49 |
0.00 |
10:34 |
-2330.84 |
-2935.37 |
0.00 |
10:33 |
-2249.99 |
-2907.63 |
0.00 |
10:32 |
-2295.14 |
-2874.95 |
0.00 |
10:31 |
-2252.11 |
-2833.09 |
0.00 |
10:30 |
-2252.11 |
-2788.35 |
0.00 |
10:29 |
-2252.11 |
-2710.62 |
0.00 |
10:28 |
-2248.18 |
-2704.59 |
0.00 |
10:27 |
-2398.57 |
-2675.02 |
0.00 |
10:26 |
-2398.57 |
-2623.68 |
0.00 |
10:25 |
-2448.52 |
-2595.84 |
0.00 |
10:24 |
-2448.52 |
-2594.36 |
0.00 |
10:23 |
-2485.96 |
-2599.72 |
0.00 |
10:22 |
-2557.42 |
-2437.11 |
0.00 |
10:21 |
-2515.47 |
-2433.84 |
0.00 |
10:20 |
-2423.82 |
-2093.91 |
0.00 |
10:19 |
-2470.76 |
-1929.14 |
0.00 |
10:18 |
-2576.27 |
-1803.81 |
0.00 |
10:17 |
-2594.59 |
-1684.30 |
0.00 |
10:16 |
-2633.37 |
-1711.76 |
0.00 |
10:15 |
-2519.29 |
-1705.63 |
0.00 |
10:14 |
-2777.16 |
-1755.26 |
0.00 |
10:13 |
-2822.70 |
-1816.63 |
0.00 |
10:12 |
-2853.75 |
-1868.20 |
0.00 |
10:11 |
-2853.75 |
-1893.37 |
0.00 |
10:10 |
-2607.31 |
-1935.82 |
0.00 |
10:09 |
-2577.17 |
-1893.34 |
0.00 |
10:08 |
-2611.25 |
-1847.46 |
0.00 |
10:07 |
-2616.53 |
-1795.37 |
0.00 |
10:06 |
-2555.24 |
-1915.40 |
0.00 |
10:05 |
-2555.24 |
-1933.18 |
0.00 |
10:04 |
-2555.24 |
-1863.45 |
0.00 |
10:03 |
-2499.55 |
-1950.10 |
0.00 |
10:02 |
-2562.89 |
-1897.66 |
0.00 |
10:01 |
-2593.07 |
-1888.85 |
0.00 |
10:00 |
-2058.55 |
-1877.67 |
0.00 |
09:59 |
-1107.00 |
-1987.88 |
0.00 |
09:58 |
-1527.56 |
-2178.06 |
0.00 |
09:57 |
-1581.56 |
-2159.79 |
0.00 |
09:56 |
-1628.98 |
-2190.36 |
0.00 |
09:55 |
-1442.34 |
-2122.36 |
0.00 |
09:54 |
-1196.40 |
-2094.19 |
0.00 |
09:53 |
-1067.64 |
-2015.96 |
0.00 |
09:52 |
-1067.64 |
-2013.62 |
0.00 |
09:51 |
-1067.64 |
-1926.24 |
0.00 |
09:50 |
-1137.40 |
-1949.79 |
0.00 |
09:49 |
-1174.99 |
-1871.28 |
0.00 |
09:48 |
-1215.65 |
-1754.96 |
0.00 |
09:47 |
-1038.71 |
-1650.35 |
0.00 |
09:46 |
-892.56 |
-1572.29 |
0.00 |
09:45 |
-771.36 |
-1588.51 |
0.00 |
09:44 |
-770.33 |
-1555.52 |
0.00 |
09:43 |
-736.03 |
-1506.28 |
0.00 |
09:42 |
-736.03 |
-1444.91 |
0.00 |
09:41 |
-1117.65 |
-1290.26 |
0.00 |
09:40 |
-574.00 |
-1137.78 |
0.00 |
09:39 |
-384.97 |
-1025.53 |
0.00 |
09:38 |
-356.92 |
-822.52 |
0.00 |
09:37 |
-356.92 |
-759.99 |
0.00 |
09:36 |
-258.52 |
-692.81 |
0.00 |
09:35 |
-303.73 |
-704.04 |
0.00 |
09:34 |
-392.83 |
-617.92 |
0.00 |
09:33 |
-339.98 |
-520.43 |
0.00 |
09:32 |
-228.17 |
-475.48 |
0.00 |
09:31 |
-197.26 |
-436.58 |
0.00 |
09:30 |
435.52 |
-102.88 |
0.00 |
|
大单资金:-4261.44万元 |
成交额占比:-5.40% |
中单资金:-4097.75万元 |
成交额占比:-5.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.00 |
-1.19% |
-5845.60 |
28584.31 |
-4261.44 |
-5.40% |
-4097.75 |
-5.19% |
2513.59 |
3.19% |
20240516 |
15.18 |
-0.46% |
-8953.62 |
43542.93 |
505.21 |
0.33% |
-1809.47 |
-1.19% |
-7649.36 |
-5.04% |
20240515 |
15.25 |
-1.29% |
-7325.06 |
52026.99 |
-4296.56 |
-6.28% |
-3058.55 |
-4.47% |
30.05 |
0.04% |
20240514 |
15.45 |
0.00% |
4057.15 |
52898.49 |
1088.59 |
1.07% |
321.32 |
0.32% |
2647.24 |
2.61% |
20240513 |
15.45 |
6.48% |
55854.74 |
47528.42 |
35548.51 |
12.68% |
18709.19 |
6.68% |
1597.04 |
0.57% |
20240510 |
14.51 |
2.33% |
21204.82 |
4813.96 |
10697.18 |
9.61% |
9343.91 |
8.40% |
1163.73 |
1.05% |
20240509 |
14.18 |
2.46% |
20660.65 |
-10571.42 |
8989.27 |
8.92% |
4917.53 |
4.88% |
6753.85 |
6.70% |
20240508 |
13.84 |
-0.07% |
-3773.19 |
-7489.79 |
-3425.06 |
-7.11% |
317.11 |
0.66% |
-665.24 |
-1.38% |
20240507 |
13.85 |
-1.77% |
-14095.49 |
1823.37 |
-4281.48 |
-4.04% |
-9995.69 |
-9.43% |
181.68 |
0.17% |
20240506 |
14.10 |
-0.42% |
-16270.35 |
12724.72 |
-7165.95 |
-9.37% |
-6288.30 |
-8.22% |
-2816.10 |
-3.68% |
20240430 |
14.16 |
-0.42% |
-5549.88 |
38685.34 |
-4688.20 |
-5.99% |
-4673.24 |
-5.97% |
3811.56 |
4.87% |
20240429 |
14.22 |
2.82% |
25161.61 |
37772.63 |
12070.90 |
7.49% |
5736.27 |
3.56% |
7354.44 |
4.56% |
20240426 |
13.83 |
2.14% |
8235.43 |
25750.83 |
5888.10 |
3.45% |
3669.44 |
2.15% |
-1322.11 |
-0.77% |
20240425 |
13.54 |
0.74% |
5853.52 |
7724.42 |
6619.87 |
8.10% |
1149.57 |
1.41% |
-1915.92 |
-2.34% |
20240424 |
13.44 |
5.16% |
29825.95 |
10184.41 |
18794.67 |
20.42% |
9316.33 |
10.12% |
1714.95 |
1.86% |
20240423 |
12.78 |
-1.99% |
-10223.03 |
-8449.69 |
-5600.91 |
-14.47% |
-3164.34 |
-8.17% |
-1457.78 |
-3.77% |
20240422 |
13.04 |
0.85% |
544.25 |
2358.05 |
49.10 |
0.10% |
-1478.15 |
-3.14% |
1973.30 |
4.20% |
20240419 |
12.93 |
-2.71% |
-18519.85 |
10471.02 |
-12138.31 |
-15.07% |
-7052.00 |
-8.76% |
670.46 |
0.83% |
20240418 |
13.29 |
1.14% |
12355.51 |
37501.26 |
9079.86 |
8.63% |
-1261.43 |
-1.20% |
4537.08 |
4.31% |
20240417 |
13.14 |
2.42% |
7351.98 |
28125.64 |
160.57 |
0.21% |
3622.31 |
4.73% |
3569.10 |
4.66% |
20240416 |
12.83 |
-0.16% |
14154.91 |
27866.34 |
5206.83 |
3.84% |
697.47 |
0.51% |
8250.61 |
6.08% |
20240415 |
12.85 |
2.72% |
7914.56 |
21959.02 |
8162.07 |
8.47% |
255.47 |
0.27% |
-502.98 |
-0.52% |
20240412 |
12.51 |
5.21% |
30546.14 |
13435.77 |
14891.93 |
12.02% |
15312.98 |
12.36% |
341.23 |
0.28% |
20240411 |
11.89 |
0.17% |
-524.00 |
-5981.25 |
-295.76 |
-1.14% |
-719.81 |
-2.76% |
491.57 |
1.89% |
20240410 |
11.87 |
-2.06% |
-7793.83 |
-10097.97 |
-98.73 |
-0.25% |
-3550.01 |
-8.97% |
-4145.09 |
-10.47% |
20240409 |
12.12 |
0.75% |
-2046.71 |
-7295.00 |
-700.49 |
-1.99% |
-947.21 |
-2.70% |
-399.01 |
-1.14% |
20240408 |
12.03 |
-2.67% |
-3851.88 |
-6261.62 |
-361.18 |
-0.93% |
-3394.15 |
-8.72% |
-96.55 |
-0.25% |
20240403 |
12.36 |
-1.51% |
-8460.73 |
-4675.71 |
-4525.09 |
-15.09% |
-2113.81 |
-7.05% |
-1821.83 |
-6.08% |
20240402 |
12.55 |
-1.95% |
-11659.09 |
-7163.79 |
-4412.48 |
-11.45% |
-4317.91 |
-11.21% |
-2928.70 |
-7.60% |
20240401 |
12.80 |
3.64% |
2054.90 |
-6917.30 |
2704.24 |
4.23% |
-1334.95 |
-2.09% |
685.61 |
1.07% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|