002304洋河股份 今日实时资金流向 |
15:00 |
7775.45 |
5382.16 |
0.00 |
14:59 |
6429.62 |
5154.52 |
0.00 |
14:58 |
6429.62 |
5154.52 |
0.00 |
14:57 |
6429.62 |
5154.52 |
0.00 |
14:56 |
6380.78 |
5051.95 |
0.00 |
14:55 |
6012.76 |
4701.43 |
0.00 |
14:54 |
5404.33 |
4597.99 |
0.00 |
14:53 |
4388.92 |
4253.63 |
0.00 |
14:52 |
4388.92 |
4187.33 |
0.00 |
14:51 |
3995.02 |
3929.93 |
0.00 |
14:50 |
3110.38 |
3603.46 |
0.00 |
14:49 |
3193.19 |
3566.41 |
0.00 |
14:48 |
3148.35 |
3493.33 |
0.00 |
14:47 |
3002.23 |
3367.69 |
0.00 |
14:46 |
3043.12 |
3241.91 |
0.00 |
14:45 |
3102.45 |
3053.96 |
0.00 |
14:44 |
3193.01 |
3060.79 |
0.00 |
14:43 |
2049.97 |
2791.84 |
0.00 |
14:42 |
2102.52 |
2758.75 |
0.00 |
14:41 |
1719.08 |
2471.64 |
0.00 |
14:40 |
1611.11 |
2386.08 |
0.00 |
14:39 |
1202.96 |
2266.48 |
0.00 |
14:38 |
827.50 |
2020.11 |
0.00 |
14:37 |
791.66 |
1874.72 |
0.00 |
14:36 |
610.53 |
1817.56 |
0.00 |
14:35 |
521.44 |
1776.90 |
0.00 |
14:34 |
483.73 |
1562.04 |
0.00 |
14:33 |
662.60 |
1416.97 |
0.00 |
14:32 |
662.60 |
1384.09 |
0.00 |
14:31 |
662.60 |
1401.49 |
0.00 |
14:30 |
662.60 |
1458.52 |
0.00 |
14:29 |
662.60 |
1431.45 |
0.00 |
14:28 |
662.60 |
1324.14 |
0.00 |
14:27 |
627.80 |
1302.87 |
0.00 |
14:26 |
671.29 |
1169.49 |
0.00 |
14:25 |
671.29 |
1176.25 |
0.00 |
14:24 |
671.29 |
1209.10 |
0.00 |
14:23 |
632.64 |
1222.64 |
0.00 |
14:22 |
384.32 |
1217.80 |
0.00 |
14:21 |
304.13 |
1226.49 |
0.00 |
14:20 |
304.13 |
1224.56 |
0.00 |
14:19 |
304.13 |
1225.52 |
0.00 |
14:18 |
304.13 |
1218.75 |
0.00 |
14:17 |
238.45 |
1201.36 |
0.00 |
14:16 |
238.45 |
1152.09 |
0.00 |
14:15 |
141.85 |
1214.87 |
0.00 |
14:14 |
141.85 |
1154.03 |
0.00 |
14:13 |
129.30 |
1155.96 |
0.00 |
14:12 |
129.30 |
1202.31 |
0.00 |
14:11 |
129.30 |
1175.27 |
0.00 |
14:10 |
81.02 |
1219.68 |
0.00 |
14:09 |
169.90 |
1253.49 |
0.00 |
14:08 |
169.90 |
1167.50 |
0.00 |
14:07 |
169.90 |
1203.25 |
0.00 |
14:06 |
169.90 |
1209.05 |
0.00 |
14:05 |
121.56 |
1152.97 |
0.00 |
14:04 |
121.56 |
1042.77 |
0.00 |
14:03 |
121.56 |
1014.72 |
0.00 |
14:02 |
182.40 |
937.44 |
0.00 |
14:01 |
182.40 |
995.40 |
0.00 |
14:00 |
254.85 |
973.17 |
0.00 |
13:59 |
254.85 |
966.41 |
0.00 |
13:58 |
254.85 |
957.69 |
0.00 |
13:57 |
206.47 |
933.51 |
0.00 |
13:56 |
206.47 |
896.72 |
0.00 |
13:55 |
2.53 |
767.14 |
0.00 |
13:54 |
2.53 |
710.12 |
0.00 |
13:53 |
-72.81 |
708.19 |
0.00 |
13:52 |
-72.81 |
687.91 |
0.00 |
13:51 |
-236.90 |
541.20 |
0.00 |
13:50 |
-236.90 |
528.66 |
0.00 |
13:49 |
-236.90 |
484.27 |
0.00 |
13:48 |
-236.90 |
389.76 |
0.00 |
13:47 |
-236.90 |
367.56 |
0.00 |
13:46 |
-236.90 |
445.72 |
0.00 |
13:45 |
-204.09 |
428.35 |
0.00 |
13:44 |
-498.41 |
319.28 |
0.00 |
13:43 |
-535.08 |
227.64 |
0.00 |
13:42 |
-535.08 |
205.46 |
0.00 |
13:41 |
-535.08 |
208.35 |
0.00 |
13:40 |
-535.08 |
171.71 |
0.00 |
13:39 |
-535.08 |
214.13 |
0.00 |
13:38 |
-535.08 |
192.91 |
0.00 |
13:37 |
-535.08 |
174.58 |
0.00 |
13:36 |
-535.08 |
141.80 |
0.00 |
13:35 |
-535.08 |
134.09 |
0.00 |
13:34 |
-535.08 |
134.09 |
0.00 |
13:33 |
-466.68 |
136.01 |
0.00 |
13:32 |
-435.85 |
127.34 |
0.00 |
13:31 |
-435.85 |
128.30 |
0.00 |
13:30 |
-435.85 |
122.52 |
0.00 |
13:29 |
-435.85 |
132.15 |
0.00 |
13:28 |
-435.85 |
163.94 |
0.00 |
13:27 |
-435.85 |
132.14 |
0.00 |
13:26 |
-435.85 |
132.14 |
0.00 |
13:25 |
-435.85 |
152.38 |
0.00 |
13:24 |
-435.85 |
199.63 |
0.00 |
13:23 |
-435.85 |
175.52 |
0.00 |
13:22 |
-435.85 |
178.41 |
0.00 |
13:21 |
-435.85 |
173.57 |
0.00 |
13:20 |
-484.10 |
172.61 |
0.00 |
13:19 |
-610.28 |
56.95 |
0.00 |
13:18 |
-610.28 |
65.61 |
0.00 |
13:17 |
-610.28 |
64.65 |
0.00 |
13:16 |
-610.28 |
45.38 |
0.00 |
13:15 |
-610.28 |
27.07 |
0.00 |
13:14 |
-610.28 |
-20.13 |
0.00 |
13:13 |
-610.28 |
-55.76 |
0.00 |
13:12 |
-610.28 |
-104.85 |
0.00 |
13:11 |
-650.71 |
19.23 |
0.00 |
13:10 |
-650.71 |
10.57 |
0.00 |
13:09 |
-650.71 |
47.12 |
0.00 |
13:08 |
-650.71 |
156.81 |
0.00 |
13:07 |
-693.02 |
140.45 |
0.00 |
13:06 |
-693.02 |
128.91 |
0.00 |
13:05 |
-693.02 |
121.22 |
0.00 |
13:04 |
-693.02 |
94.31 |
0.00 |
13:03 |
-693.02 |
122.16 |
0.00 |
13:02 |
-693.02 |
115.44 |
0.00 |
13:01 |
-693.02 |
100.07 |
0.00 |
11:30 |
-500.89 |
189.47 |
0.00 |
11:29 |
-500.89 |
182.74 |
0.00 |
11:28 |
-500.89 |
183.70 |
0.00 |
11:27 |
-500.89 |
173.13 |
0.00 |
11:26 |
-500.89 |
158.71 |
0.00 |
11:25 |
-500.89 |
158.71 |
0.00 |
11:24 |
-500.89 |
205.80 |
0.00 |
11:23 |
-500.89 |
217.33 |
0.00 |
11:22 |
-500.89 |
204.84 |
0.00 |
11:21 |
-500.89 |
228.85 |
0.00 |
11:20 |
-500.89 |
221.17 |
0.00 |
11:19 |
-500.89 |
259.60 |
0.00 |
11:18 |
-500.89 |
253.83 |
0.00 |
11:17 |
-500.89 |
143.46 |
0.00 |
11:16 |
-500.89 |
146.33 |
0.00 |
11:15 |
-500.89 |
168.40 |
0.00 |
11:14 |
-500.89 |
168.40 |
0.00 |
11:13 |
-500.89 |
272.99 |
0.00 |
11:12 |
-414.51 |
297.94 |
0.00 |
11:11 |
-447.14 |
275.87 |
0.00 |
11:10 |
-351.18 |
256.67 |
0.00 |
11:09 |
-172.64 |
342.09 |
0.00 |
11:08 |
-172.64 |
388.19 |
0.00 |
11:07 |
-129.41 |
434.30 |
0.00 |
11:06 |
-129.41 |
451.59 |
0.00 |
11:05 |
-129.41 |
451.59 |
0.00 |
11:04 |
-129.41 |
439.10 |
0.00 |
11:03 |
-129.41 |
439.10 |
0.00 |
11:02 |
-129.41 |
422.77 |
0.00 |
11:01 |
-90.01 |
442.95 |
0.00 |
11:00 |
-90.01 |
441.99 |
0.00 |
10:59 |
-90.01 |
461.21 |
0.00 |
10:58 |
-90.01 |
506.37 |
0.00 |
10:57 |
-90.01 |
506.37 |
0.00 |
10:56 |
-90.01 |
512.12 |
0.00 |
10:55 |
-90.01 |
514.04 |
0.00 |
10:54 |
-51.63 |
501.57 |
0.00 |
10:53 |
-51.63 |
477.58 |
0.00 |
10:52 |
-84.24 |
497.71 |
0.00 |
10:51 |
-84.24 |
546.61 |
0.00 |
10:50 |
-6.57 |
571.54 |
0.00 |
10:49 |
9.74 |
697.18 |
0.00 |
10:48 |
107.59 |
742.27 |
0.00 |
10:47 |
246.74 |
828.63 |
0.00 |
10:46 |
342.69 |
780.64 |
0.00 |
10:45 |
485.67 |
887.14 |
0.00 |
10:44 |
612.37 |
884.26 |
0.00 |
10:43 |
645.01 |
966.83 |
0.00 |
10:42 |
819.83 |
1007.18 |
0.00 |
10:41 |
819.83 |
972.60 |
0.00 |
10:40 |
743.99 |
931.32 |
0.00 |
10:39 |
801.58 |
918.83 |
0.00 |
10:38 |
801.58 |
911.17 |
0.00 |
10:37 |
800.59 |
874.73 |
0.00 |
10:36 |
1280.87 |
998.38 |
0.00 |
10:35 |
1442.94 |
1131.75 |
0.00 |
10:34 |
1442.94 |
1128.87 |
0.00 |
10:33 |
1442.94 |
1198.89 |
0.00 |
10:32 |
2027.63 |
1318.90 |
0.00 |
10:31 |
2060.29 |
1381.34 |
0.00 |
10:30 |
2216.02 |
1460.14 |
0.00 |
10:29 |
2293.95 |
1573.67 |
0.00 |
10:28 |
2293.95 |
1603.51 |
0.00 |
10:27 |
2351.68 |
1669.91 |
0.00 |
10:26 |
2409.43 |
1854.81 |
0.00 |
10:25 |
2377.65 |
1776.79 |
0.00 |
10:24 |
2422.91 |
1764.27 |
0.00 |
10:23 |
2422.91 |
1798.93 |
0.00 |
10:22 |
2422.91 |
1841.28 |
0.00 |
10:21 |
2466.22 |
1903.85 |
0.00 |
10:20 |
2466.22 |
1881.94 |
0.00 |
10:19 |
2354.57 |
1930.06 |
0.00 |
10:18 |
2317.98 |
2017.69 |
0.00 |
10:17 |
2317.98 |
2079.34 |
0.00 |
10:16 |
2390.29 |
2194.03 |
0.00 |
10:15 |
2511.80 |
2294.35 |
0.00 |
10:14 |
2544.61 |
2282.77 |
0.00 |
10:13 |
2674.82 |
2291.44 |
0.00 |
10:12 |
2762.64 |
2387.01 |
0.00 |
10:11 |
2762.64 |
2438.18 |
0.00 |
10:10 |
2762.64 |
2467.16 |
0.00 |
10:09 |
2813.85 |
2626.55 |
0.00 |
10:08 |
2813.85 |
2613.98 |
0.00 |
10:07 |
2778.11 |
2554.09 |
0.00 |
10:06 |
2743.33 |
2690.28 |
0.00 |
10:05 |
2815.79 |
2737.61 |
0.00 |
10:04 |
2891.14 |
2724.09 |
0.00 |
10:03 |
3041.10 |
2931.13 |
0.00 |
10:02 |
3270.47 |
3029.87 |
0.00 |
10:01 |
3298.55 |
3099.63 |
0.00 |
10:00 |
3298.55 |
3022.04 |
0.00 |
09:59 |
3494.43 |
3039.50 |
0.00 |
09:58 |
3564.25 |
3028.82 |
0.00 |
09:57 |
3564.25 |
2914.36 |
0.00 |
09:56 |
3564.25 |
2836.79 |
0.00 |
09:55 |
3592.36 |
2920.07 |
0.00 |
09:54 |
3557.46 |
2978.20 |
0.00 |
09:53 |
3491.54 |
3139.24 |
0.00 |
09:52 |
3543.99 |
3209.14 |
0.00 |
09:51 |
3398.09 |
3144.94 |
0.00 |
09:50 |
3538.23 |
2820.95 |
0.00 |
09:49 |
3674.62 |
2648.89 |
0.00 |
09:48 |
3674.62 |
2710.05 |
0.00 |
09:47 |
3599.69 |
2627.21 |
0.00 |
09:46 |
3340.23 |
2624.43 |
0.00 |
09:45 |
2979.20 |
1981.29 |
0.00 |
09:44 |
2836.32 |
1743.01 |
0.00 |
09:43 |
1912.00 |
1359.80 |
0.00 |
09:42 |
784.82 |
858.39 |
0.00 |
09:41 |
687.26 |
908.64 |
0.00 |
09:40 |
300.04 |
721.18 |
0.00 |
09:39 |
237.30 |
576.51 |
0.00 |
09:38 |
-24.60 |
387.74 |
0.00 |
09:37 |
-112.98 |
407.86 |
0.00 |
09:36 |
-124.57 |
520.04 |
0.00 |
09:35 |
-52.63 |
635.14 |
0.00 |
09:34 |
-89.08 |
653.38 |
0.00 |
09:33 |
-52.55 |
746.65 |
0.00 |
09:32 |
171.08 |
626.13 |
0.00 |
09:31 |
206.48 |
318.90 |
0.00 |
09:30 |
-30.72 |
1.92 |
0.00 |
|
大单资金:7775.45万元 |
成交额占比:8.58% |
中单资金:5382.16万元 |
成交额占比:5.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
97.70 |
1.77% |
13868.17 |
-8497.65 |
7775.45 |
8.58% |
5382.16 |
5.94% |
710.56 |
0.78% |
20240516 |
96.00 |
0.21% |
-3334.31 |
-20150.73 |
-75.21 |
-0.10% |
-219.51 |
-0.29% |
-3039.59 |
-4.02% |
20240515 |
95.80 |
0.24% |
-767.50 |
-16282.74 |
33.95 |
0.07% |
-451.64 |
-0.87% |
-349.81 |
-0.68% |
20240514 |
95.57 |
0.34% |
-8085.07 |
-30888.54 |
-5110.67 |
-8.36% |
-2207.35 |
-3.61% |
-767.05 |
-1.25% |
20240513 |
95.25 |
-1.36% |
-15059.49 |
-29295.96 |
-11121.17 |
-12.52% |
-4713.04 |
-5.31% |
774.72 |
0.87% |
20240510 |
96.56 |
-0.35% |
-9393.48 |
58.96 |
-3877.63 |
-7.30% |
-4634.33 |
-8.73% |
-881.52 |
-1.66% |
20240509 |
96.90 |
1.00% |
10976.08 |
-4827.31 |
3792.78 |
4.76% |
4788.62 |
6.01% |
2394.68 |
3.01% |
20240508 |
95.94 |
-2.57% |
-31060.70 |
-33962.60 |
-14571.85 |
-13.64% |
-11199.76 |
-10.49% |
-5289.09 |
-4.95% |
20240507 |
98.47 |
0.03% |
-4646.07 |
-15829.73 |
-3518.09 |
-4.68% |
-2109.90 |
-2.80% |
981.92 |
1.31% |
20240506 |
98.44 |
3.54% |
30198.40 |
-13705.10 |
18233.75 |
8.44% |
5671.32 |
2.63% |
6293.33 |
2.91% |
20240430 |
95.07 |
-0.82% |
-14527.46 |
-35901.77 |
-8763.90 |
-8.38% |
-5461.96 |
-5.22% |
-301.60 |
-0.29% |
20240429 |
95.86 |
-4.23% |
-39447.98 |
-22752.75 |
-25342.51 |
-10.98% |
-16721.79 |
-7.24% |
2616.32 |
1.13% |
20240426 |
100.09 |
1.72% |
5899.84 |
6808.60 |
3561.02 |
5.77% |
-1332.03 |
-2.16% |
3670.85 |
5.94% |
20240425 |
98.40 |
-0.01% |
-3217.57 |
107.06 |
-1393.46 |
-4.85% |
-1062.21 |
-3.70% |
-761.90 |
-2.65% |
20240424 |
98.41 |
-0.40% |
-8461.62 |
213.42 |
-3962.92 |
-9.39% |
-3504.72 |
-8.31% |
-993.98 |
-2.36% |
20240423 |
98.81 |
1.46% |
6353.95 |
4334.74 |
4385.12 |
8.22% |
1369.39 |
2.57% |
599.44 |
1.12% |
20240422 |
97.39 |
2.03% |
8539.93 |
-2080.49 |
4218.84 |
9.17% |
3598.88 |
7.82% |
722.21 |
1.57% |
20240419 |
95.45 |
-1.27% |
-10321.34 |
-2332.82 |
-3140.52 |
-9.47% |
-4841.51 |
-14.60% |
-2339.31 |
-7.05% |
20240418 |
96.68 |
0.71% |
2378.11 |
-1569.14 |
-1287.10 |
-2.67% |
2240.31 |
4.65% |
1424.90 |
2.96% |
20240417 |
96.00 |
0.79% |
-1668.02 |
-2082.39 |
158.40 |
0.40% |
-2319.42 |
-5.84% |
493.00 |
1.24% |
20240416 |
95.25 |
-0.99% |
-3629.79 |
-4544.25 |
-2030.11 |
-5.91% |
-1202.15 |
-3.50% |
-397.53 |
-1.16% |
20240415 |
96.20 |
2.94% |
7644.82 |
-1060.76 |
3966.51 |
8.29% |
2777.67 |
5.80% |
900.64 |
1.88% |
20240412 |
93.45 |
-1.51% |
-9542.72 |
-11311.39 |
-2376.84 |
-6.20% |
-3471.23 |
-9.06% |
-3694.65 |
-9.64% |
20240411 |
94.88 |
-0.68% |
-7113.97 |
-10299.31 |
-1800.35 |
-5.02% |
-1977.58 |
-5.52% |
-3336.04 |
-9.31% |
20240410 |
95.53 |
-2.32% |
-10947.11 |
-9625.19 |
-2303.46 |
-5.37% |
-8022.13 |
-18.71% |
-621.52 |
-1.45% |
20240409 |
97.80 |
1.18% |
1779.41 |
-2880.40 |
1453.38 |
4.15% |
-630.48 |
-1.80% |
956.51 |
2.73% |
20240408 |
96.66 |
-3.32% |
-15672.82 |
-7347.43 |
-6284.12 |
-10.90% |
-7246.52 |
-12.57% |
-2142.18 |
-3.72% |
20240403 |
99.98 |
-0.12% |
-5424.99 |
-3677.73 |
-1364.76 |
-4.31% |
-2500.73 |
-7.90% |
-1559.50 |
-4.93% |
20240402 |
100.10 |
-0.80% |
-4179.27 |
-4769.88 |
-1126.23 |
-2.27% |
-1695.54 |
-3.42% |
-1357.50 |
-2.74% |
20240401 |
100.91 |
3.34% |
11820.06 |
-1999.22 |
4441.33 |
6.28% |
5149.85 |
7.29% |
2228.88 |
3.15% |
002304洋河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向:成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢?什么是洋河股份[002304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洋河股份[002304]资金流向的计算方法不同,所以数据会有不一致的情况。
|