600736苏州高新 今日实时资金流向 |
15:00 |
3366.43 |
1172.33 |
0.00 |
14:59 |
3554.56 |
1134.22 |
0.00 |
14:58 |
3554.56 |
1134.22 |
0.00 |
14:57 |
3554.56 |
1134.22 |
0.00 |
14:56 |
3602.73 |
1079.25 |
0.00 |
14:55 |
3564.41 |
1131.58 |
0.00 |
14:54 |
3656.96 |
1069.29 |
0.00 |
14:53 |
3624.83 |
1038.19 |
0.00 |
14:52 |
3707.63 |
1040.95 |
0.00 |
14:51 |
3707.63 |
1059.40 |
0.00 |
14:50 |
3773.58 |
1075.87 |
0.00 |
14:49 |
3914.69 |
1030.37 |
0.00 |
14:48 |
3863.19 |
965.66 |
0.00 |
14:47 |
3471.29 |
904.42 |
0.00 |
14:46 |
3471.29 |
913.73 |
0.00 |
14:45 |
3471.29 |
974.12 |
0.00 |
14:44 |
3471.29 |
949.30 |
0.00 |
14:43 |
3490.25 |
950.36 |
0.00 |
14:42 |
3422.92 |
920.69 |
0.00 |
14:41 |
3532.40 |
947.86 |
0.00 |
14:40 |
3346.08 |
905.25 |
0.00 |
14:39 |
3272.53 |
874.77 |
0.00 |
14:38 |
3135.27 |
882.14 |
0.00 |
14:37 |
3170.76 |
788.62 |
0.00 |
14:36 |
3107.13 |
778.32 |
0.00 |
14:35 |
3107.13 |
756.73 |
0.00 |
14:34 |
3021.73 |
581.32 |
0.00 |
14:33 |
2985.04 |
432.72 |
0.00 |
14:32 |
2699.58 |
361.81 |
0.00 |
14:31 |
2575.24 |
280.33 |
0.00 |
14:30 |
2542.91 |
301.58 |
0.00 |
14:29 |
2478.35 |
292.67 |
0.00 |
14:28 |
2478.35 |
328.31 |
0.00 |
14:27 |
2478.35 |
319.03 |
0.00 |
14:26 |
2478.35 |
303.23 |
0.00 |
14:25 |
2478.35 |
323.95 |
0.00 |
14:24 |
2478.35 |
391.71 |
0.00 |
14:23 |
2478.35 |
361.04 |
0.00 |
14:22 |
2445.64 |
409.68 |
0.00 |
14:21 |
2445.64 |
391.72 |
0.00 |
14:20 |
2412.95 |
337.28 |
0.00 |
14:19 |
2337.10 |
310.32 |
0.00 |
14:18 |
2305.77 |
272.46 |
0.00 |
14:17 |
2305.77 |
276.19 |
0.00 |
14:16 |
2168.47 |
266.58 |
0.00 |
14:15 |
2091.22 |
257.25 |
0.00 |
14:14 |
1984.54 |
103.25 |
0.00 |
14:13 |
1711.72 |
42.58 |
0.00 |
14:12 |
1711.72 |
29.60 |
0.00 |
14:11 |
1711.72 |
42.53 |
0.00 |
14:10 |
1711.72 |
75.16 |
0.00 |
14:09 |
1711.72 |
52.04 |
0.00 |
14:08 |
1711.72 |
31.47 |
0.00 |
14:07 |
1711.72 |
41.41 |
0.00 |
14:06 |
1761.52 |
46.99 |
0.00 |
14:05 |
1761.52 |
34.44 |
0.00 |
14:04 |
1761.52 |
12.08 |
0.00 |
14:03 |
1761.52 |
4.33 |
0.00 |
14:02 |
1761.52 |
9.83 |
0.00 |
14:01 |
1761.52 |
13.99 |
0.00 |
14:00 |
1761.52 |
18.97 |
0.00 |
13:59 |
1761.52 |
37.42 |
0.00 |
13:58 |
1761.52 |
37.42 |
0.00 |
13:57 |
1761.52 |
24.55 |
0.00 |
13:56 |
1761.52 |
4.58 |
0.00 |
13:55 |
1761.52 |
17.55 |
0.00 |
13:54 |
1761.52 |
17.55 |
0.00 |
13:53 |
1701.51 |
17.55 |
0.00 |
13:52 |
1701.51 |
-25.03 |
0.00 |
13:51 |
1701.51 |
-25.03 |
0.00 |
13:50 |
1734.87 |
-53.75 |
0.00 |
13:49 |
1734.87 |
-54.54 |
0.00 |
13:48 |
1734.87 |
-19.79 |
0.00 |
13:47 |
1734.87 |
25.87 |
0.00 |
13:46 |
1734.87 |
110.64 |
0.00 |
13:45 |
1645.05 |
147.33 |
0.00 |
13:44 |
1605.79 |
109.76 |
0.00 |
13:43 |
1635.49 |
211.84 |
0.00 |
13:42 |
1635.49 |
261.81 |
0.00 |
13:41 |
1635.49 |
265.29 |
0.00 |
13:40 |
1635.49 |
265.29 |
0.00 |
13:39 |
1675.74 |
260.76 |
0.00 |
13:38 |
1675.74 |
254.59 |
0.00 |
13:37 |
1675.74 |
259.27 |
0.00 |
13:36 |
1675.74 |
278.70 |
0.00 |
13:35 |
1675.74 |
304.61 |
0.00 |
13:34 |
1516.37 |
246.97 |
0.00 |
13:33 |
1275.26 |
274.11 |
0.00 |
13:32 |
1234.97 |
271.41 |
0.00 |
13:31 |
1234.97 |
264.63 |
0.00 |
13:30 |
1234.97 |
225.50 |
0.00 |
13:29 |
1234.97 |
232.19 |
0.00 |
13:28 |
1234.97 |
246.33 |
0.00 |
13:27 |
1234.97 |
258.04 |
0.00 |
13:26 |
1273.47 |
260.25 |
0.00 |
13:25 |
1273.47 |
256.46 |
0.00 |
13:24 |
1273.47 |
218.18 |
0.00 |
13:23 |
1131.92 |
218.51 |
0.00 |
13:22 |
1131.92 |
226.80 |
0.00 |
13:21 |
1131.92 |
200.74 |
0.00 |
13:20 |
1168.93 |
235.49 |
0.00 |
13:19 |
1098.72 |
257.34 |
0.00 |
13:18 |
1152.93 |
258.08 |
0.00 |
13:17 |
1152.93 |
270.55 |
0.00 |
13:16 |
1152.93 |
269.18 |
0.00 |
13:15 |
1080.56 |
230.53 |
0.00 |
13:14 |
1027.12 |
246.79 |
0.00 |
13:13 |
1027.12 |
228.18 |
0.00 |
13:12 |
684.05 |
-90.14 |
0.00 |
13:11 |
635.79 |
-118.88 |
0.00 |
13:10 |
635.79 |
-111.80 |
0.00 |
13:09 |
684.17 |
-126.30 |
0.00 |
13:08 |
684.17 |
-169.04 |
0.00 |
13:07 |
553.72 |
-227.37 |
0.00 |
13:06 |
57.21 |
-326.50 |
0.00 |
13:05 |
-24.73 |
-331.35 |
0.00 |
13:04 |
-24.73 |
-336.25 |
0.00 |
13:03 |
-24.73 |
-336.25 |
0.00 |
13:02 |
-61.35 |
-341.15 |
0.00 |
13:01 |
-61.35 |
-341.15 |
0.00 |
11:30 |
-61.35 |
-328.58 |
0.00 |
11:29 |
-61.35 |
-335.06 |
0.00 |
11:28 |
-61.35 |
-351.24 |
0.00 |
11:27 |
-61.35 |
-351.24 |
0.00 |
11:26 |
-61.35 |
-351.24 |
0.00 |
11:25 |
-61.35 |
-356.68 |
0.00 |
11:24 |
-61.35 |
-356.68 |
0.00 |
11:23 |
-27.98 |
-342.44 |
0.00 |
11:22 |
-27.98 |
-342.44 |
0.00 |
11:21 |
-27.98 |
-336.32 |
0.00 |
11:20 |
-27.98 |
-316.73 |
0.00 |
11:19 |
-27.98 |
-297.05 |
0.00 |
11:18 |
-27.98 |
-276.40 |
0.00 |
11:17 |
-27.98 |
-229.35 |
0.00 |
11:16 |
-27.98 |
-229.35 |
0.00 |
11:15 |
-27.98 |
-224.49 |
0.00 |
11:14 |
-27.98 |
-224.49 |
0.00 |
11:13 |
-27.98 |
-219.63 |
0.00 |
11:12 |
-27.98 |
-219.63 |
0.00 |
11:11 |
-27.98 |
-219.63 |
0.00 |
11:10 |
-27.98 |
-214.39 |
0.00 |
11:09 |
-27.98 |
-214.39 |
0.00 |
11:08 |
-27.98 |
-214.39 |
0.00 |
11:07 |
-27.98 |
-201.77 |
0.00 |
11:06 |
-27.98 |
-201.77 |
0.00 |
11:05 |
-27.98 |
-185.99 |
0.00 |
11:04 |
-27.98 |
-185.99 |
0.00 |
11:03 |
-27.98 |
-185.99 |
0.00 |
11:02 |
-27.98 |
-192.34 |
0.00 |
11:01 |
-27.98 |
-192.34 |
0.00 |
11:00 |
-27.98 |
-187.48 |
0.00 |
10:59 |
-27.98 |
-206.96 |
0.00 |
10:58 |
-27.98 |
-206.96 |
0.00 |
10:57 |
-62.82 |
-213.08 |
0.00 |
10:56 |
-62.82 |
-213.08 |
0.00 |
10:55 |
-62.82 |
-197.66 |
0.00 |
10:54 |
-62.82 |
-211.64 |
0.00 |
10:53 |
-62.82 |
-187.34 |
0.00 |
10:52 |
-62.82 |
-150.03 |
0.00 |
10:51 |
-62.82 |
-155.27 |
0.00 |
10:50 |
0.77 |
-155.27 |
0.00 |
10:49 |
0.77 |
-153.47 |
0.00 |
10:48 |
0.77 |
-153.47 |
0.00 |
10:47 |
0.77 |
-134.66 |
0.00 |
10:46 |
0.77 |
-124.96 |
0.00 |
10:45 |
0.77 |
-120.11 |
0.00 |
10:44 |
0.77 |
-101.14 |
0.00 |
10:43 |
0.77 |
-101.14 |
0.00 |
10:42 |
-83.09 |
-120.49 |
0.00 |
10:41 |
-83.09 |
-120.49 |
0.00 |
10:40 |
-83.09 |
-132.98 |
0.00 |
10:39 |
-83.09 |
-85.89 |
0.00 |
10:38 |
-83.09 |
-53.36 |
0.00 |
10:37 |
-83.09 |
-31.36 |
0.00 |
10:36 |
-83.09 |
1.40 |
0.00 |
10:35 |
-83.09 |
6.26 |
0.00 |
10:34 |
-83.09 |
12.26 |
0.00 |
10:33 |
-83.09 |
21.42 |
0.00 |
10:32 |
-83.09 |
20.04 |
0.00 |
10:31 |
-83.09 |
34.65 |
0.00 |
10:30 |
-83.09 |
49.54 |
0.00 |
10:29 |
-83.09 |
49.54 |
0.00 |
10:28 |
-83.09 |
64.70 |
0.00 |
10:27 |
-83.09 |
73.45 |
0.00 |
10:26 |
-83.09 |
73.45 |
0.00 |
10:25 |
-83.09 |
73.45 |
0.00 |
10:24 |
-83.09 |
73.45 |
0.00 |
10:23 |
-83.09 |
66.59 |
0.00 |
10:22 |
-83.09 |
66.76 |
0.00 |
10:21 |
-83.09 |
28.34 |
0.00 |
10:20 |
-83.09 |
23.43 |
0.00 |
10:19 |
-83.09 |
28.75 |
0.00 |
10:18 |
-83.09 |
44.55 |
0.00 |
10:17 |
-83.09 |
22.10 |
0.00 |
10:16 |
-83.09 |
47.22 |
0.00 |
10:15 |
-83.09 |
63.04 |
0.00 |
10:14 |
-83.09 |
46.46 |
0.00 |
10:13 |
-83.09 |
75.74 |
0.00 |
10:12 |
-83.09 |
69.33 |
0.00 |
10:11 |
-83.09 |
83.97 |
0.00 |
10:10 |
-83.09 |
15.95 |
0.00 |
10:09 |
-83.09 |
15.95 |
0.00 |
10:08 |
-83.09 |
19.07 |
0.00 |
10:07 |
-83.09 |
1.11 |
0.00 |
10:06 |
-83.09 |
21.41 |
0.00 |
10:05 |
-83.09 |
65.41 |
0.00 |
10:04 |
-83.09 |
65.41 |
0.00 |
10:03 |
-83.09 |
65.41 |
0.00 |
10:02 |
-83.09 |
94.96 |
0.00 |
10:01 |
-83.09 |
46.30 |
0.00 |
10:00 |
-83.09 |
17.52 |
0.00 |
09:59 |
-83.09 |
35.23 |
0.00 |
09:58 |
-83.09 |
-4.37 |
0.00 |
09:57 |
-83.09 |
50.57 |
0.00 |
09:56 |
-83.09 |
19.90 |
0.00 |
09:55 |
-83.09 |
21.22 |
0.00 |
09:54 |
-83.09 |
24.56 |
0.00 |
09:53 |
-83.09 |
29.43 |
0.00 |
09:52 |
-83.09 |
82.25 |
0.00 |
09:51 |
-25.12 |
84.10 |
0.00 |
09:50 |
-25.12 |
78.46 |
0.00 |
09:49 |
-54.87 |
117.87 |
0.00 |
09:48 |
-54.87 |
116.14 |
0.00 |
09:47 |
-103.33 |
36.53 |
0.00 |
09:46 |
-103.33 |
10.52 |
0.00 |
09:45 |
6.08 |
78.05 |
0.00 |
09:44 |
6.08 |
57.58 |
0.00 |
09:43 |
6.08 |
33.75 |
0.00 |
09:42 |
6.08 |
11.26 |
0.00 |
09:41 |
6.08 |
66.82 |
0.00 |
09:40 |
37.13 |
16.00 |
0.00 |
09:39 |
2.00 |
-50.21 |
0.00 |
09:38 |
2.00 |
-7.44 |
0.00 |
09:37 |
2.00 |
-29.09 |
0.00 |
09:36 |
-38.46 |
47.02 |
0.00 |
09:35 |
-38.46 |
23.45 |
0.00 |
09:34 |
-38.46 |
40.26 |
0.00 |
09:33 |
-38.46 |
47.62 |
0.00 |
09:32 |
-39.61 |
65.33 |
0.00 |
09:31 |
-39.61 |
76.86 |
0.00 |
09:30 |
0.00 |
42.31 |
0.00 |
|
大单资金:3366.43万元 |
成交额占比:11.73% |
中单资金:1172.33万元 |
成交额占比:4.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.15 |
5.75% |
6061.07 |
3167.56 |
3366.43 |
11.73% |
1172.33 |
4.09% |
1522.31 |
5.31% |
20240516 |
4.87 |
2.53% |
2047.10 |
499.16 |
1058.15 |
7.24% |
-25.70 |
-0.18% |
1014.65 |
6.95% |
20240515 |
4.75 |
-0.21% |
671.44 |
-235.90 |
-117.19 |
-1.63% |
66.10 |
0.92% |
722.53 |
10.08% |
20240514 |
4.76 |
0.42% |
-265.39 |
-479.41 |
-183.82 |
-4.58% |
-407.98 |
-10.16% |
326.41 |
8.13% |
20240513 |
4.74 |
-1.46% |
-979.19 |
-1399.08 |
-956.01 |
-15.51% |
-522.40 |
-8.47% |
499.22 |
8.10% |
20240510 |
4.81 |
1.05% |
1499.53 |
116.78 |
698.03 |
6.62% |
497.71 |
4.72% |
303.79 |
2.88% |
20240509 |
4.76 |
1.28% |
67.94 |
-828.55 |
323.09 |
6.63% |
-526.41 |
-10.81% |
271.26 |
5.57% |
20240508 |
4.70 |
-2.08% |
-513.61 |
-292.74 |
-360.70 |
-8.07% |
-251.99 |
-5.64% |
99.08 |
2.22% |
20240507 |
4.80 |
0.63% |
331.64 |
-3.14 |
-1103.49 |
-11.47% |
173.95 |
1.81% |
1261.18 |
13.11% |
20240506 |
4.77 |
2.36% |
564.30 |
1275.03 |
559.85 |
4.20% |
-721.71 |
-5.42% |
726.16 |
5.45% |
20240430 |
4.66 |
0.87% |
-42.08 |
617.73 |
-247.30 |
-2.95% |
-408.09 |
-4.87% |
613.31 |
7.32% |
20240429 |
4.62 |
3.59% |
1960.33 |
826.50 |
858.90 |
8.26% |
632.10 |
6.08% |
469.33 |
4.51% |
20240426 |
4.46 |
1.83% |
461.77 |
31.36 |
-71.10 |
-1.50% |
494.61 |
10.42% |
38.26 |
0.81% |
20240425 |
4.38 |
0.46% |
228.31 |
-293.25 |
174.68 |
8.79% |
-19.02 |
-0.96% |
72.65 |
3.66% |
20240424 |
4.36 |
0.23% |
-102.31 |
-314.60 |
-97.45 |
-6.15% |
-11.72 |
-0.74% |
6.86 |
0.43% |
20240423 |
4.35 |
0.46% |
-247.75 |
735.64 |
-38.53 |
-2.94% |
-85.36 |
-6.51% |
-123.86 |
-9.45% |
20240422 |
4.33 |
0.00% |
-283.11 |
-28.50 |
63.76 |
3.71% |
-150.97 |
-8.78% |
-195.90 |
-11.40% |
20240419 |
4.33 |
-1.37% |
-793.04 |
-267.43 |
-395.71 |
-17.02% |
-358.28 |
-15.41% |
-39.05 |
-1.68% |
20240418 |
4.39 |
-0.90% |
-103.48 |
-392.11 |
153.33 |
4.92% |
-102.92 |
-3.30% |
-153.89 |
-4.94% |
20240417 |
4.43 |
5.48% |
1588.59 |
-628.45 |
952.79 |
21.80% |
463.45 |
10.60% |
172.35 |
3.94% |
20240416 |
4.20 |
-4.55% |
-1304.98 |
-3110.05 |
-802.67 |
-15.94% |
-365.20 |
-7.25% |
-137.11 |
-2.72% |
20240415 |
4.40 |
-0.90% |
-648.79 |
-3177.90 |
-175.17 |
-3.69% |
-329.32 |
-6.94% |
-144.30 |
-3.04% |
20240412 |
4.44 |
-0.67% |
-509.67 |
-3444.83 |
-520.39 |
-19.38% |
20.14 |
0.75% |
-9.42 |
-0.35% |
20240411 |
4.47 |
0.22% |
-86.94 |
-2985.94 |
-83.01 |
-3.37% |
-52.60 |
-2.13% |
48.67 |
1.97% |
20240410 |
4.46 |
-2.62% |
-1814.69 |
-2712.30 |
-1528.81 |
-23.81% |
-326.94 |
-5.09% |
41.06 |
0.64% |
20240409 |
4.58 |
-0.65% |
-160.35 |
-682.04 |
-870.52 |
-19.59% |
454.34 |
10.22% |
255.83 |
5.76% |
20240408 |
4.61 |
-1.28% |
-1229.85 |
-213.87 |
-442.10 |
-12.37% |
-483.15 |
-13.51% |
-304.60 |
-8.52% |
20240403 |
4.67 |
-0.64% |
-1059.26 |
-454.06 |
-61.50 |
-2.00% |
-704.81 |
-22.92% |
-292.95 |
-9.52% |
20240402 |
4.70 |
-0.42% |
0.34 |
-1933.38 |
190.63 |
4.07% |
-260.15 |
-5.55% |
69.86 |
1.49% |
20240401 |
4.72 |
1.29% |
670.90 |
-2611.58 |
501.45 |
12.16% |
146.17 |
3.55% |
23.28 |
0.56% |
600736苏州高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向:成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢?什么是苏州高新[600736]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州高新[600736]资金流向的计算方法不同,所以数据会有不一致的情况。
|