600864哈投股份 今日实时资金流向 |
15:00 |
-769.14 |
-1305.24 |
50.33 |
14:59 |
-808.84 |
-1329.15 |
32.46 |
14:58 |
-808.84 |
-1329.15 |
32.46 |
14:57 |
-808.84 |
-1329.15 |
32.46 |
14:56 |
-808.84 |
-1275.29 |
45.87 |
14:55 |
-808.84 |
-1280.59 |
63.69 |
14:54 |
-844.13 |
-1262.66 |
67.75 |
14:53 |
-844.13 |
-1235.89 |
67.41 |
14:52 |
-844.13 |
-1235.89 |
73.86 |
14:51 |
-844.13 |
-1235.89 |
58.20 |
14:50 |
-844.13 |
-1235.89 |
48.27 |
14:49 |
-844.13 |
-1236.18 |
34.65 |
14:48 |
-844.13 |
-1236.18 |
32.58 |
14:47 |
-844.13 |
-1236.18 |
32.05 |
14:46 |
-844.13 |
-1235.71 |
30.29 |
14:45 |
-844.13 |
-1205.29 |
38.70 |
14:44 |
-844.13 |
-1205.29 |
41.07 |
14:43 |
-844.13 |
-1194.82 |
58.04 |
14:42 |
-801.02 |
-1188.79 |
62.33 |
14:41 |
-769.28 |
-1177.63 |
69.46 |
14:40 |
-769.28 |
-1177.63 |
68.17 |
14:39 |
-769.28 |
-1187.11 |
64.67 |
14:38 |
-769.28 |
-1187.11 |
68.43 |
14:37 |
-726.22 |
-1192.41 |
69.90 |
14:36 |
-726.22 |
-1192.41 |
69.26 |
14:35 |
-726.22 |
-1193.47 |
75.78 |
14:34 |
-726.22 |
-1193.47 |
91.36 |
14:33 |
-726.22 |
-1193.47 |
106.83 |
14:32 |
-726.22 |
-1188.07 |
123.00 |
14:31 |
-802.96 |
-1189.39 |
111.39 |
14:30 |
-802.96 |
-1195.06 |
101.53 |
14:29 |
-802.96 |
-1195.06 |
100.67 |
14:28 |
-802.96 |
-1188.03 |
109.29 |
14:27 |
-802.96 |
-1188.03 |
109.92 |
14:26 |
-802.96 |
-1194.87 |
110.28 |
14:25 |
-802.96 |
-1194.87 |
115.83 |
14:24 |
-802.96 |
-1194.87 |
117.52 |
14:23 |
-802.96 |
-1181.16 |
129.37 |
14:22 |
-750.70 |
-1181.16 |
135.03 |
14:21 |
-750.70 |
-1146.89 |
189.50 |
14:20 |
-750.70 |
-1136.29 |
192.09 |
14:19 |
-750.70 |
-1128.92 |
197.98 |
14:18 |
-750.70 |
-1087.32 |
221.24 |
14:17 |
-750.70 |
-1001.35 |
271.93 |
14:16 |
-750.70 |
-1001.35 |
289.99 |
14:15 |
-750.70 |
-1001.35 |
289.98 |
14:14 |
-750.70 |
-1001.35 |
293.91 |
14:13 |
-750.70 |
-973.95 |
302.61 |
14:12 |
-750.70 |
-973.95 |
313.28 |
14:11 |
-750.70 |
-973.95 |
314.87 |
14:10 |
-750.70 |
-973.95 |
318.32 |
14:09 |
-750.70 |
-979.27 |
320.06 |
14:08 |
-750.70 |
-988.61 |
282.57 |
14:07 |
-750.70 |
-983.27 |
283.03 |
14:06 |
-750.70 |
-988.58 |
289.39 |
14:05 |
-750.70 |
-982.81 |
290.45 |
14:04 |
-750.70 |
-982.81 |
298.55 |
14:03 |
-750.70 |
-982.81 |
297.60 |
14:02 |
-750.70 |
-967.87 |
304.91 |
14:01 |
-750.70 |
-973.18 |
315.03 |
14:00 |
-750.70 |
-981.30 |
329.60 |
13:59 |
-750.70 |
-1012.74 |
349.93 |
13:58 |
-750.70 |
-1012.74 |
347.11 |
13:57 |
-750.70 |
-1012.74 |
350.92 |
13:56 |
-750.70 |
-994.84 |
356.97 |
13:55 |
-750.70 |
-1011.56 |
312.90 |
13:54 |
-750.70 |
-1011.56 |
301.85 |
13:53 |
-750.70 |
-1001.96 |
300.78 |
13:52 |
-750.70 |
-1001.96 |
299.23 |
13:51 |
-700.47 |
-983.41 |
309.32 |
13:50 |
-700.47 |
-941.78 |
320.84 |
13:49 |
-700.47 |
-936.12 |
317.27 |
13:48 |
-700.47 |
-972.03 |
316.19 |
13:47 |
-700.47 |
-944.47 |
322.72 |
13:46 |
-700.47 |
-952.45 |
322.88 |
13:45 |
-700.47 |
-952.45 |
323.20 |
13:44 |
-700.47 |
-964.14 |
316.02 |
13:43 |
-667.10 |
-964.14 |
321.38 |
13:42 |
-701.62 |
-964.14 |
309.33 |
13:41 |
-637.95 |
-964.14 |
265.02 |
13:40 |
-637.95 |
-983.54 |
259.56 |
13:39 |
-637.95 |
-983.54 |
260.77 |
13:38 |
-637.95 |
-977.19 |
273.89 |
13:37 |
-637.95 |
-978.75 |
284.63 |
13:36 |
-535.28 |
-978.54 |
303.03 |
13:35 |
-535.28 |
-949.71 |
309.69 |
13:34 |
-535.28 |
-976.21 |
319.84 |
13:33 |
-535.28 |
-976.21 |
328.29 |
13:32 |
-535.28 |
-976.21 |
344.00 |
13:31 |
-470.70 |
-975.07 |
338.74 |
13:30 |
-396.56 |
-959.75 |
372.98 |
13:29 |
-396.56 |
-966.65 |
377.47 |
13:28 |
-396.56 |
-954.83 |
382.29 |
13:27 |
-396.56 |
-967.21 |
359.88 |
13:26 |
-396.56 |
-955.60 |
358.40 |
13:25 |
-396.56 |
-955.60 |
355.37 |
13:24 |
-396.56 |
-955.60 |
355.00 |
13:23 |
-396.56 |
-955.60 |
364.59 |
13:22 |
-396.56 |
-955.60 |
361.88 |
13:21 |
-396.56 |
-955.60 |
368.03 |
13:20 |
-396.56 |
-955.60 |
380.79 |
13:19 |
-396.56 |
-955.60 |
393.34 |
13:18 |
-396.56 |
-944.42 |
399.75 |
13:17 |
-396.56 |
-933.82 |
400.97 |
13:16 |
-396.56 |
-923.22 |
400.49 |
13:15 |
-396.56 |
-923.22 |
406.80 |
13:14 |
-396.56 |
-923.22 |
411.99 |
13:13 |
-396.56 |
-864.19 |
429.61 |
13:12 |
-396.56 |
-864.19 |
437.63 |
13:11 |
-396.56 |
-864.19 |
439.60 |
13:10 |
-396.56 |
-864.19 |
442.41 |
13:09 |
-396.56 |
-852.01 |
446.02 |
13:08 |
-396.56 |
-846.69 |
452.78 |
13:07 |
-396.56 |
-840.46 |
472.07 |
13:06 |
-431.14 |
-840.46 |
456.96 |
13:05 |
-431.14 |
-820.09 |
473.23 |
13:04 |
-385.39 |
-820.09 |
474.61 |
13:03 |
-385.39 |
-825.26 |
473.38 |
13:02 |
-385.39 |
-825.26 |
470.70 |
13:01 |
-385.39 |
-825.26 |
471.66 |
11:30 |
-429.22 |
-874.12 |
450.00 |
11:29 |
-429.22 |
-863.40 |
449.62 |
11:28 |
-429.22 |
-845.77 |
472.02 |
11:27 |
-429.22 |
-845.77 |
466.70 |
11:26 |
-429.22 |
-845.77 |
463.62 |
11:25 |
-429.22 |
-830.37 |
462.39 |
11:24 |
-429.22 |
-830.37 |
458.62 |
11:23 |
-378.13 |
-875.35 |
391.60 |
11:22 |
-378.13 |
-857.38 |
399.98 |
11:21 |
-378.13 |
-857.38 |
408.08 |
11:20 |
-378.13 |
-857.38 |
417.14 |
11:19 |
-378.13 |
-857.38 |
419.58 |
11:18 |
-179.54 |
-745.43 |
478.94 |
11:17 |
-179.54 |
-745.43 |
483.82 |
11:16 |
-179.54 |
-740.12 |
487.96 |
11:15 |
-179.54 |
-740.12 |
489.28 |
11:14 |
-179.54 |
-740.12 |
497.62 |
11:13 |
-179.54 |
-740.12 |
496.98 |
11:12 |
-179.54 |
-740.12 |
502.66 |
11:11 |
-179.54 |
-740.12 |
505.74 |
11:10 |
-179.54 |
-740.12 |
511.47 |
11:09 |
-179.54 |
-740.12 |
491.57 |
11:08 |
-179.54 |
-740.12 |
478.42 |
11:07 |
-179.54 |
-740.12 |
493.55 |
11:06 |
-179.54 |
-734.81 |
496.00 |
11:05 |
-179.54 |
-731.96 |
498.96 |
11:04 |
-278.86 |
-731.96 |
491.99 |
11:03 |
-278.86 |
-731.96 |
496.50 |
11:02 |
-278.86 |
-721.65 |
497.98 |
11:01 |
-378.85 |
-697.44 |
471.00 |
11:00 |
-378.85 |
-702.75 |
467.49 |
10:59 |
-378.85 |
-692.42 |
473.90 |
10:58 |
-378.85 |
-677.84 |
484.24 |
10:57 |
-378.85 |
-677.84 |
496.90 |
10:56 |
-378.85 |
-677.84 |
508.72 |
10:55 |
-378.85 |
-677.84 |
524.25 |
10:54 |
-378.85 |
-660.30 |
530.44 |
10:53 |
-378.85 |
-649.70 |
532.72 |
10:52 |
-378.85 |
-611.22 |
611.79 |
10:51 |
-378.85 |
-611.22 |
628.65 |
10:50 |
-378.85 |
-616.53 |
637.76 |
10:49 |
-378.85 |
-624.50 |
642.31 |
10:48 |
-378.85 |
-609.71 |
638.10 |
10:47 |
-378.85 |
-577.80 |
645.74 |
10:46 |
-378.85 |
-572.50 |
651.14 |
10:45 |
-378.85 |
-537.72 |
635.20 |
10:44 |
-378.85 |
-469.75 |
640.46 |
10:43 |
-378.85 |
-469.75 |
659.94 |
10:42 |
-378.85 |
-469.75 |
658.60 |
10:41 |
-378.85 |
-469.75 |
660.40 |
10:40 |
-339.56 |
-464.44 |
659.49 |
10:39 |
-339.56 |
-458.97 |
671.86 |
10:38 |
-285.40 |
-462.85 |
685.72 |
10:37 |
-285.40 |
-462.85 |
679.02 |
10:36 |
-285.40 |
-462.85 |
683.94 |
10:35 |
-324.69 |
-423.66 |
679.00 |
10:34 |
-170.00 |
-352.97 |
729.96 |
10:33 |
-133.56 |
-352.97 |
737.50 |
10:32 |
-102.81 |
-352.97 |
737.82 |
10:31 |
-102.81 |
-349.83 |
749.00 |
10:30 |
-102.81 |
-333.84 |
753.85 |
10:29 |
-102.81 |
-337.37 |
729.49 |
10:28 |
-102.81 |
-337.37 |
706.57 |
10:27 |
-102.81 |
-332.70 |
699.52 |
10:26 |
-102.81 |
-344.11 |
698.83 |
10:25 |
-102.81 |
-355.36 |
694.03 |
10:24 |
-102.81 |
-355.36 |
691.40 |
10:23 |
-102.81 |
-329.54 |
685.75 |
10:22 |
-102.81 |
-350.54 |
658.19 |
10:21 |
-65.36 |
-350.54 |
637.23 |
10:20 |
38.68 |
-306.78 |
689.35 |
10:19 |
38.68 |
-306.78 |
697.76 |
10:18 |
38.68 |
-306.78 |
701.28 |
10:17 |
38.68 |
-285.99 |
694.33 |
10:16 |
38.68 |
-285.99 |
695.43 |
10:15 |
69.82 |
-251.44 |
695.53 |
10:14 |
69.82 |
-251.44 |
689.91 |
10:13 |
69.82 |
-231.58 |
708.81 |
10:12 |
69.82 |
-190.15 |
728.61 |
10:11 |
69.82 |
-221.18 |
718.93 |
10:10 |
-48.15 |
-211.32 |
710.99 |
10:09 |
-48.15 |
-204.37 |
699.27 |
10:08 |
-48.15 |
-237.65 |
697.82 |
10:07 |
-144.12 |
-280.85 |
640.01 |
10:06 |
-85.49 |
-226.34 |
654.72 |
10:05 |
-85.49 |
-213.06 |
658.50 |
10:04 |
-85.49 |
-202.62 |
663.72 |
10:03 |
-78.28 |
-192.15 |
684.44 |
10:02 |
-78.28 |
-167.04 |
670.63 |
10:01 |
-78.28 |
-157.16 |
681.09 |
10:00 |
-78.28 |
-141.49 |
696.62 |
09:59 |
-78.28 |
-158.77 |
697.41 |
09:58 |
-78.28 |
-152.77 |
701.62 |
09:57 |
-112.83 |
-166.12 |
623.27 |
09:56 |
-112.83 |
-174.03 |
586.15 |
09:55 |
-112.83 |
-193.46 |
579.21 |
09:54 |
-112.83 |
-134.09 |
573.81 |
09:53 |
-112.83 |
-85.37 |
579.28 |
09:52 |
-112.83 |
-38.04 |
584.26 |
09:51 |
-112.83 |
8.01 |
585.08 |
09:50 |
-112.83 |
15.42 |
575.51 |
09:49 |
-112.83 |
26.08 |
579.29 |
09:48 |
-112.83 |
94.46 |
607.86 |
09:47 |
-6.72 |
114.70 |
604.51 |
09:46 |
-6.72 |
159.83 |
612.78 |
09:45 |
-6.72 |
134.51 |
500.62 |
09:44 |
58.64 |
146.63 |
494.85 |
09:43 |
58.64 |
176.52 |
523.61 |
09:42 |
139.86 |
187.36 |
528.82 |
09:41 |
139.86 |
182.90 |
503.16 |
09:40 |
139.86 |
113.72 |
433.85 |
09:39 |
171.96 |
129.09 |
451.86 |
09:38 |
171.96 |
-29.50 |
357.36 |
09:37 |
132.92 |
-41.45 |
305.17 |
09:36 |
124.34 |
-65.46 |
285.09 |
09:35 |
71.51 |
-73.51 |
272.70 |
09:34 |
39.00 |
-95.02 |
211.43 |
09:33 |
8.94 |
-38.22 |
140.41 |
09:32 |
46.00 |
11.05 |
122.42 |
09:31 |
46.00 |
-3.09 |
38.05 |
09:30 |
0.00 |
-3.39 |
-25.28 |
|
大单资金:-769.14万元 |
成交额占比:-5.66% |
中单资金:-1305.24万元 |
成交额占比:-9.60% |
小单资金:50.33万元 |
成交额占比:0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.30 |
-0.19% |
-2024.05 |
-1580.07 |
-769.14 |
-5.66% |
-1305.24 |
-9.60% |
50.33 |
0.37% |
20240517 |
5.31 |
1.34% |
1156.30 |
-776.60 |
196.50 |
1.37% |
-206.51 |
-1.44% |
1166.31 |
8.13% |
20240516 |
5.24 |
0.58% |
1013.20 |
-30.09 |
306.93 |
2.04% |
-338.18 |
-2.25% |
1044.45 |
6.96% |
20240515 |
5.21 |
-3.52% |
-4772.35 |
666.93 |
-1798.21 |
-8.23% |
-1441.43 |
-6.60% |
-1532.71 |
-7.02% |
20240514 |
5.40 |
0.56% |
-472.00 |
1336.43 |
483.85 |
2.60% |
735.38 |
3.96% |
-1691.23 |
-9.10% |
20240513 |
5.37 |
0.94% |
-213.33 |
515.55 |
34.33 |
0.16% |
351.92 |
1.66% |
-599.58 |
-2.83% |
20240510 |
5.32 |
0.57% |
440.39 |
-312.03 |
943.01 |
6.20% |
-7.99 |
-0.05% |
-494.63 |
-3.25% |
20240509 |
5.29 |
2.12% |
2963.50 |
-3136.86 |
1003.95 |
7.14% |
1036.38 |
7.37% |
923.17 |
6.56% |
20240508 |
5.18 |
-2.26% |
-2629.80 |
-3620.61 |
-1128.71 |
-10.26% |
-990.80 |
-9.00% |
-510.29 |
-4.64% |
20240507 |
5.30 |
0.00% |
-1711.91 |
-200.87 |
-337.03 |
-2.57% |
-781.93 |
-5.96% |
-592.95 |
-4.52% |
20240506 |
5.30 |
0.57% |
-865.58 |
196.39 |
-793.25 |
-4.29% |
-902.97 |
-4.88% |
830.64 |
4.49% |
20240430 |
5.27 |
-1.50% |
-4245.76 |
1136.97 |
-1881.82 |
-8.10% |
-2060.96 |
-8.87% |
-302.98 |
-1.30% |
20240429 |
5.35 |
3.88% |
5787.19 |
2912.74 |
520.20 |
1.27% |
1923.63 |
4.70% |
3343.36 |
8.16% |
20240426 |
5.15 |
5.97% |
6164.24 |
1927.76 |
2291.03 |
7.35% |
2921.54 |
9.38% |
951.67 |
3.05% |
20240425 |
4.86 |
-0.21% |
380.57 |
-1372.46 |
60.23 |
0.79% |
332.47 |
4.35% |
-12.13 |
-0.16% |
20240424 |
4.87 |
0.62% |
-593.32 |
-326.32 |
147.33 |
1.73% |
-479.27 |
-5.61% |
-261.38 |
-3.06% |
20240423 |
4.84 |
0.00% |
-235.42 |
-641.49 |
-106.05 |
-1.38% |
130.38 |
1.70% |
-259.75 |
-3.38% |
20240422 |
4.84 |
-1.02% |
-1446.13 |
-1930.13 |
-464.78 |
-5.44% |
-223.55 |
-2.61% |
-757.80 |
-8.86% |
20240419 |
4.89 |
-1.61% |
-2889.97 |
-1692.13 |
-1009.19 |
-8.61% |
-891.75 |
-7.61% |
-989.03 |
-8.44% |
20240418 |
4.97 |
2.05% |
-1102.29 |
-1700.33 |
1106.37 |
5.25% |
240.14 |
1.14% |
-2448.80 |
-11.62% |
20240417 |
4.87 |
2.31% |
701.17 |
-2720.34 |
-167.84 |
-1.31% |
1021.14 |
7.97% |
-152.13 |
-1.19% |
20240416 |
4.76 |
-4.80% |
-3434.47 |
-3407.15 |
-1394.69 |
-8.39% |
-1282.30 |
-7.71% |
-757.48 |
-4.56% |
20240415 |
5.00 |
1.01% |
-355.16 |
-2720.72 |
-226.78 |
-1.27% |
526.19 |
2.95% |
-654.57 |
-3.67% |
20240412 |
4.95 |
-2.37% |
-2525.86 |
-2935.20 |
-1017.39 |
-10.49% |
-1036.81 |
-10.69% |
-471.66 |
-4.86% |
20240411 |
5.07 |
0.80% |
487.74 |
-2452.11 |
86.36 |
0.92% |
153.61 |
1.64% |
247.77 |
2.65% |
20240410 |
5.03 |
-2.90% |
-2969.40 |
-3389.26 |
-854.65 |
-6.67% |
-1468.23 |
-11.46% |
-646.52 |
-5.05% |
20240409 |
5.18 |
0.78% |
-454.46 |
-2850.80 |
-708.26 |
-8.81% |
-4.05 |
-0.05% |
257.85 |
3.21% |
20240408 |
5.14 |
-2.10% |
-531.02 |
-2889.93 |
-441.26 |
-3.03% |
-524.41 |
-3.60% |
434.65 |
2.98% |
20240403 |
5.25 |
-0.76% |
-2267.45 |
-2353.33 |
-534.30 |
-5.74% |
-835.39 |
-8.97% |
-897.76 |
-9.64% |
20240402 |
5.29 |
-0.75% |
-1292.44 |
-3886.31 |
-850.79 |
-7.76% |
-618.39 |
-5.64% |
176.74 |
1.61% |
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。
|