600664哈药股份 今日实时资金流向 |
15:00 |
-962.79 |
199.99 |
576.73 |
14:59 |
-981.60 |
210.31 |
566.53 |
14:58 |
-981.60 |
210.31 |
566.53 |
14:57 |
-981.60 |
210.31 |
566.53 |
14:56 |
-981.60 |
204.13 |
562.96 |
14:55 |
-981.60 |
197.95 |
561.93 |
14:54 |
-981.60 |
184.51 |
560.40 |
14:53 |
-1012.50 |
178.33 |
554.42 |
14:52 |
-1012.50 |
175.24 |
551.42 |
14:51 |
-1012.50 |
168.15 |
555.07 |
14:50 |
-1041.21 |
151.34 |
553.03 |
14:49 |
-1041.21 |
151.34 |
555.14 |
14:48 |
-1041.21 |
151.34 |
557.88 |
14:47 |
-1041.21 |
151.34 |
557.76 |
14:46 |
-1041.21 |
151.34 |
558.28 |
14:45 |
-1041.21 |
151.34 |
557.91 |
14:44 |
-1041.21 |
126.83 |
557.29 |
14:43 |
-1066.34 |
122.52 |
554.11 |
14:42 |
-1066.34 |
109.83 |
545.21 |
14:41 |
-1066.34 |
109.83 |
543.67 |
14:40 |
-1174.42 |
98.92 |
521.93 |
14:39 |
-1174.42 |
98.92 |
520.69 |
14:38 |
-1174.42 |
98.92 |
520.88 |
14:37 |
-1174.42 |
98.92 |
520.19 |
14:36 |
-1149.50 |
126.58 |
565.70 |
14:35 |
-1124.59 |
126.58 |
570.88 |
14:34 |
-1124.59 |
130.28 |
574.26 |
14:33 |
-1124.59 |
130.28 |
574.48 |
14:32 |
-1124.59 |
140.01 |
577.16 |
14:31 |
-1059.11 |
146.96 |
587.35 |
14:30 |
-1059.11 |
150.87 |
586.60 |
14:29 |
-1059.11 |
141.06 |
585.44 |
14:28 |
-1059.11 |
129.00 |
584.64 |
14:27 |
-1059.11 |
122.82 |
583.86 |
14:26 |
-1059.11 |
122.82 |
584.29 |
14:25 |
-1059.11 |
119.20 |
585.64 |
14:24 |
-1059.11 |
119.20 |
586.50 |
14:23 |
-1059.11 |
119.20 |
588.20 |
14:22 |
-1059.11 |
136.51 |
596.32 |
14:21 |
-1059.11 |
136.51 |
612.70 |
14:20 |
-1059.11 |
136.51 |
612.76 |
14:19 |
-1059.11 |
136.51 |
613.26 |
14:18 |
-1059.11 |
136.51 |
611.34 |
14:17 |
-1059.11 |
136.51 |
614.63 |
14:16 |
-1059.11 |
136.51 |
614.82 |
14:15 |
-1059.11 |
133.42 |
614.54 |
14:14 |
-1059.11 |
133.42 |
613.17 |
14:13 |
-1059.11 |
121.86 |
607.88 |
14:12 |
-1077.65 |
112.59 |
592.03 |
14:11 |
-1077.65 |
100.91 |
581.37 |
14:10 |
-1077.65 |
100.91 |
579.42 |
14:09 |
-1077.65 |
100.91 |
575.68 |
14:08 |
-1077.65 |
100.91 |
574.96 |
14:07 |
-1077.65 |
97.82 |
575.06 |
14:06 |
-1077.65 |
97.82 |
574.53 |
14:05 |
-1077.65 |
97.82 |
573.01 |
14:04 |
-1077.65 |
97.82 |
563.56 |
14:03 |
-1096.19 |
83.61 |
549.78 |
14:02 |
-1096.19 |
83.61 |
543.75 |
14:01 |
-1096.19 |
141.64 |
577.86 |
14:00 |
-1096.19 |
141.64 |
580.21 |
13:59 |
-1096.19 |
135.44 |
565.54 |
13:58 |
-1096.19 |
138.53 |
567.04 |
13:57 |
-1096.19 |
143.60 |
556.35 |
13:56 |
-1096.19 |
143.60 |
553.77 |
13:55 |
-1096.19 |
143.60 |
547.75 |
13:54 |
-1096.19 |
143.60 |
547.47 |
13:53 |
-1096.19 |
143.60 |
541.79 |
13:52 |
-1096.19 |
143.60 |
541.17 |
13:51 |
-1096.19 |
143.60 |
540.30 |
13:50 |
-1096.19 |
140.46 |
541.73 |
13:49 |
-1096.19 |
140.46 |
543.27 |
13:48 |
-1096.19 |
134.26 |
542.80 |
13:47 |
-1096.19 |
134.26 |
544.56 |
13:46 |
-1096.19 |
131.16 |
544.84 |
13:45 |
-1096.19 |
126.92 |
507.81 |
13:44 |
-1096.19 |
117.65 |
501.23 |
13:43 |
-1096.19 |
117.65 |
498.79 |
13:42 |
-1096.19 |
111.47 |
492.05 |
13:41 |
-1096.19 |
111.47 |
493.15 |
13:40 |
-1096.19 |
102.20 |
488.26 |
13:39 |
-1096.19 |
102.20 |
488.41 |
13:38 |
-1096.19 |
102.20 |
487.61 |
13:37 |
-1096.19 |
102.20 |
472.34 |
13:36 |
-1096.19 |
102.20 |
468.39 |
13:35 |
-1096.19 |
102.20 |
461.96 |
13:34 |
-1096.19 |
102.20 |
461.37 |
13:33 |
-1096.19 |
102.20 |
462.29 |
13:32 |
-1096.19 |
102.20 |
464.23 |
13:31 |
-1096.19 |
89.84 |
463.98 |
13:30 |
-1096.19 |
89.84 |
465.06 |
13:29 |
-1096.19 |
93.66 |
468.04 |
13:28 |
-1096.19 |
93.66 |
468.54 |
13:27 |
-1096.19 |
96.74 |
465.51 |
13:26 |
-1096.19 |
95.10 |
465.44 |
13:25 |
-1120.91 |
114.90 |
480.04 |
13:24 |
-1031.77 |
114.90 |
481.97 |
13:23 |
-853.53 |
154.98 |
496.43 |
13:22 |
-853.53 |
167.08 |
492.75 |
13:21 |
-853.53 |
171.57 |
495.83 |
13:20 |
-853.53 |
184.66 |
498.14 |
13:19 |
-853.53 |
194.21 |
499.36 |
13:18 |
-853.53 |
194.21 |
500.50 |
13:17 |
-853.53 |
194.21 |
500.10 |
13:16 |
-853.53 |
194.21 |
501.39 |
13:15 |
-853.53 |
194.21 |
499.16 |
13:14 |
-853.53 |
194.21 |
502.94 |
13:13 |
-853.53 |
194.21 |
499.14 |
13:12 |
-853.53 |
197.29 |
499.22 |
13:11 |
-853.53 |
197.29 |
498.76 |
13:10 |
-853.53 |
197.29 |
496.84 |
13:09 |
-886.69 |
200.37 |
495.99 |
13:08 |
-886.69 |
208.32 |
495.87 |
13:07 |
-886.69 |
208.32 |
495.06 |
13:06 |
-886.69 |
222.58 |
495.80 |
13:05 |
-886.69 |
225.66 |
495.11 |
13:04 |
-886.69 |
225.66 |
495.20 |
13:03 |
-886.69 |
225.66 |
495.23 |
13:02 |
-886.69 |
225.66 |
498.21 |
13:01 |
-886.69 |
225.66 |
499.48 |
11:30 |
-886.69 |
229.53 |
493.34 |
11:29 |
-886.69 |
232.64 |
489.43 |
11:28 |
-886.69 |
232.64 |
494.59 |
11:27 |
-886.69 |
236.31 |
492.45 |
11:26 |
-886.69 |
236.31 |
489.76 |
11:25 |
-886.69 |
236.31 |
488.24 |
11:24 |
-886.69 |
236.31 |
484.99 |
11:23 |
-886.69 |
236.31 |
482.39 |
11:22 |
-886.69 |
236.31 |
481.42 |
11:21 |
-886.69 |
236.31 |
480.89 |
11:20 |
-886.69 |
236.31 |
478.45 |
11:19 |
-886.69 |
242.16 |
476.53 |
11:18 |
-886.69 |
247.98 |
476.21 |
11:17 |
-886.69 |
247.98 |
470.12 |
11:16 |
-886.69 |
244.36 |
470.18 |
11:15 |
-886.69 |
209.79 |
470.94 |
11:14 |
-886.69 |
209.79 |
472.07 |
11:13 |
-886.69 |
209.79 |
472.00 |
11:12 |
-886.69 |
209.79 |
472.00 |
11:11 |
-886.69 |
209.79 |
471.78 |
11:10 |
-886.69 |
209.79 |
467.60 |
11:09 |
-886.69 |
205.44 |
465.46 |
11:08 |
-886.69 |
201.18 |
464.06 |
11:07 |
-886.69 |
201.18 |
463.18 |
11:06 |
-886.69 |
201.18 |
466.99 |
11:05 |
-886.69 |
201.18 |
473.27 |
11:04 |
-886.69 |
207.34 |
471.97 |
11:03 |
-886.69 |
207.34 |
467.58 |
11:02 |
-886.69 |
207.34 |
465.53 |
11:01 |
-886.69 |
207.34 |
465.87 |
11:00 |
-886.69 |
207.34 |
466.11 |
10:59 |
-886.69 |
207.34 |
467.83 |
10:58 |
-886.69 |
207.34 |
467.79 |
10:57 |
-886.69 |
207.34 |
465.47 |
10:56 |
-886.69 |
207.34 |
463.86 |
10:55 |
-886.69 |
207.34 |
462.22 |
10:54 |
-886.69 |
204.00 |
458.30 |
10:53 |
-886.69 |
204.00 |
457.43 |
10:52 |
-886.69 |
266.07 |
537.15 |
10:51 |
-886.69 |
272.16 |
535.07 |
10:50 |
-886.69 |
272.16 |
529.31 |
10:49 |
-886.69 |
272.16 |
527.32 |
10:48 |
-886.69 |
272.16 |
526.48 |
10:47 |
-886.69 |
268.28 |
522.75 |
10:46 |
-1023.22 |
268.28 |
527.13 |
10:45 |
-1023.22 |
264.70 |
521.50 |
10:44 |
-1023.22 |
268.95 |
512.79 |
10:43 |
-868.72 |
246.42 |
521.69 |
10:42 |
-868.72 |
246.42 |
522.73 |
10:41 |
-868.72 |
243.07 |
523.53 |
10:40 |
-814.55 |
255.34 |
524.61 |
10:39 |
-629.15 |
255.34 |
516.94 |
10:38 |
-629.15 |
249.14 |
510.76 |
10:37 |
-568.61 |
230.76 |
476.10 |
10:36 |
-448.89 |
233.86 |
463.04 |
10:35 |
-448.89 |
233.86 |
459.06 |
10:34 |
-479.99 |
227.64 |
459.00 |
10:33 |
-479.99 |
248.13 |
463.15 |
10:32 |
-479.99 |
239.11 |
478.65 |
10:31 |
-479.99 |
239.11 |
483.05 |
10:30 |
-479.99 |
243.51 |
485.86 |
10:29 |
-479.99 |
249.09 |
490.40 |
10:28 |
-212.97 |
230.15 |
455.42 |
10:27 |
-212.97 |
230.15 |
456.37 |
10:26 |
-212.97 |
246.51 |
456.64 |
10:25 |
-212.97 |
246.51 |
468.54 |
10:24 |
-212.97 |
249.61 |
469.96 |
10:23 |
-212.97 |
262.07 |
471.54 |
10:22 |
-212.97 |
277.37 |
470.75 |
10:21 |
-212.97 |
277.37 |
473.36 |
10:20 |
-41.27 |
381.83 |
544.53 |
10:19 |
-41.27 |
382.50 |
544.86 |
10:18 |
-41.27 |
382.50 |
548.46 |
10:17 |
-41.27 |
392.14 |
549.51 |
10:16 |
-41.27 |
392.14 |
548.91 |
10:15 |
-41.27 |
400.85 |
546.73 |
10:14 |
-41.27 |
409.56 |
553.71 |
10:13 |
-41.27 |
388.71 |
539.10 |
10:12 |
-63.01 |
388.71 |
529.92 |
10:11 |
-63.01 |
388.71 |
528.24 |
10:10 |
-89.84 |
383.82 |
512.20 |
10:09 |
-89.84 |
398.50 |
512.22 |
10:08 |
-89.84 |
402.48 |
512.56 |
10:07 |
-89.84 |
402.48 |
513.02 |
10:06 |
-89.84 |
402.48 |
515.69 |
10:05 |
-89.84 |
402.40 |
516.81 |
10:04 |
-113.81 |
402.40 |
513.06 |
10:03 |
-113.81 |
402.40 |
512.09 |
10:02 |
-113.81 |
402.40 |
510.13 |
10:01 |
-113.81 |
402.40 |
510.15 |
10:00 |
-113.81 |
396.16 |
498.70 |
09:59 |
-89.00 |
402.97 |
499.16 |
09:58 |
-89.00 |
417.55 |
494.59 |
09:57 |
-148.69 |
332.46 |
450.81 |
09:56 |
-148.69 |
335.57 |
436.60 |
09:55 |
-148.69 |
335.57 |
434.20 |
09:54 |
-148.69 |
329.33 |
428.73 |
09:53 |
-148.69 |
323.09 |
421.61 |
09:52 |
-148.69 |
296.98 |
343.64 |
09:51 |
-148.69 |
301.02 |
315.34 |
09:50 |
-148.69 |
301.02 |
316.27 |
09:49 |
-148.69 |
307.24 |
319.34 |
09:48 |
-148.69 |
310.35 |
319.29 |
09:47 |
-148.69 |
313.46 |
320.60 |
09:46 |
-148.69 |
267.91 |
308.98 |
09:45 |
23.26 |
264.39 |
293.00 |
09:44 |
23.26 |
264.39 |
294.53 |
09:43 |
23.26 |
264.39 |
294.96 |
09:42 |
23.26 |
264.39 |
286.97 |
09:41 |
23.26 |
269.53 |
285.65 |
09:40 |
168.18 |
283.54 |
256.20 |
09:39 |
168.18 |
291.81 |
256.90 |
09:38 |
140.10 |
279.58 |
236.53 |
09:37 |
140.10 |
279.58 |
231.78 |
09:36 |
140.10 |
277.78 |
229.75 |
09:35 |
140.10 |
256.65 |
218.05 |
09:34 |
108.21 |
246.56 |
207.90 |
09:33 |
108.21 |
223.05 |
206.52 |
09:32 |
50.65 |
147.54 |
139.14 |
09:31 |
76.68 |
167.19 |
120.44 |
09:30 |
20.52 |
79.60 |
19.44 |
|
大单资金:-962.79万元 |
成交额占比:-13.07% |
中单资金:199.99万元 |
成交额占比:2.72% |
小单资金:576.73万元 |
成交额占比:7.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.08 |
-0.32% |
-163.82 |
-2451.39 |
-886.69 |
-17.15% |
229.53 |
4.44% |
493.34 |
9.54% |
20240517 |
3.09 |
-0.64% |
-532.19 |
-3799.07 |
-1183.08 |
-13.12% |
78.19 |
0.87% |
572.70 |
6.35% |
20240516 |
3.11 |
-0.64% |
-574.66 |
-2770.67 |
-257.81 |
-3.67% |
-447.03 |
-6.37% |
130.18 |
1.86% |
20240515 |
3.13 |
-0.95% |
-1799.21 |
-2346.77 |
-901.18 |
-13.57% |
-514.52 |
-7.75% |
-383.51 |
-5.78% |
20240514 |
3.16 |
0.96% |
1843.05 |
-1863.15 |
777.37 |
9.18% |
577.30 |
6.82% |
488.38 |
5.77% |
20240513 |
3.13 |
-0.95% |
-2647.83 |
-3466.75 |
-2234.37 |
-20.96% |
-451.40 |
-4.23% |
37.94 |
0.36% |
20240510 |
3.16 |
-0.32% |
-427.67 |
-1689.63 |
-154.68 |
-1.64% |
-758.94 |
-8.03% |
485.95 |
5.14% |
20240509 |
3.17 |
0.63% |
1352.46 |
469.57 |
166.09 |
1.51% |
526.02 |
4.78% |
660.35 |
6.00% |
20240508 |
3.15 |
0.00% |
316.69 |
-613.61 |
-417.56 |
-4.07% |
-287.03 |
-2.80% |
1021.28 |
9.95% |
20240507 |
3.15 |
-0.32% |
-990.53 |
1883.04 |
-826.23 |
-8.16% |
-498.56 |
-4.92% |
334.26 |
3.30% |
20240506 |
3.16 |
1.94% |
639.99 |
2930.86 |
-457.25 |
-3.18% |
-386.71 |
-2.69% |
1483.95 |
10.32% |
20240430 |
3.10 |
2.99% |
6486.45 |
3161.30 |
2004.52 |
11.32% |
1269.63 |
7.17% |
3212.30 |
18.14% |
20240429 |
3.01 |
0.00% |
-2167.01 |
1925.17 |
-917.09 |
-6.26% |
-885.12 |
-6.04% |
-364.80 |
-2.49% |
20240426 |
3.01 |
6.36% |
3783.63 |
2470.30 |
2079.09 |
8.53% |
165.60 |
0.68% |
1538.94 |
6.31% |
20240425 |
2.83 |
0.35% |
853.30 |
467.49 |
221.59 |
3.52% |
332.24 |
5.28% |
299.47 |
4.76% |
20240424 |
2.82 |
0.36% |
45.94 |
129.26 |
-226.81 |
-3.93% |
134.95 |
2.34% |
137.80 |
2.38% |
20240423 |
2.81 |
1.44% |
1089.90 |
2193.67 |
768.39 |
11.45% |
206.22 |
3.07% |
115.29 |
1.72% |
20240422 |
2.77 |
-0.72% |
-31.14 |
24.40 |
-371.96 |
-5.89% |
158.11 |
2.50% |
182.71 |
2.89% |
20240419 |
2.79 |
-0.71% |
-828.85 |
220.06 |
76.28 |
1.08% |
-189.51 |
-2.69% |
-715.62 |
-10.14% |
20240418 |
2.81 |
-1.40% |
-857.19 |
-3617.65 |
-116.64 |
-1.08% |
-143.76 |
-1.33% |
-596.79 |
-5.51% |
20240417 |
2.85 |
4.01% |
1865.71 |
-4622.59 |
1837.60 |
17.53% |
598.94 |
5.71% |
-570.83 |
-5.44% |
20240416 |
2.74 |
-3.52% |
-2432.89 |
-7377.26 |
-1400.88 |
-12.85% |
-441.67 |
-4.05% |
-590.34 |
-5.41% |
20240415 |
2.84 |
0.35% |
-591.63 |
-5124.83 |
-176.30 |
-1.45% |
-433.14 |
-3.55% |
17.81 |
0.15% |
20240412 |
2.83 |
-2.75% |
-1936.61 |
-5725.39 |
-3761.43 |
-21.75% |
928.05 |
5.37% |
896.77 |
5.19% |
20240411 |
2.91 |
-2.68% |
-1861.40 |
-1428.37 |
-1121.58 |
-9.04% |
-287.42 |
-2.32% |
-452.40 |
-3.65% |
20240410 |
2.99 |
-1.32% |
-1902.63 |
357.91 |
-917.07 |
-14.07% |
-643.08 |
-9.87% |
-342.48 |
-5.26% |
20240409 |
3.03 |
1.34% |
792.91 |
2467.23 |
851.55 |
11.54% |
211.14 |
2.86% |
-269.78 |
-3.66% |
20240408 |
2.99 |
-1.32% |
-1261.47 |
1165.68 |
-776.86 |
-9.97% |
-263.82 |
-3.39% |
-220.79 |
-2.83% |
20240403 |
3.03 |
0.66% |
677.35 |
1737.09 |
535.59 |
6.85% |
46.40 |
0.59% |
95.36 |
1.22% |
20240402 |
3.01 |
0.33% |
1071.36 |
1049.19 |
664.70 |
9.54% |
118.16 |
1.70% |
288.50 |
4.14% |
600664哈药股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600664哈药股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600664哈药股份 小单资金流向:成交单小于1万股或5万元。
如何看哈药股份[600664]资金流向的流入和流出呢?什么是哈药股份[600664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈药股份[600664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈药股份[600664]资金流向的计算方法不同,所以数据会有不一致的情况。
|