002437誉衡药业 今日实时资金流向 |
15:00 |
311.66 |
173.10 |
195.68 |
14:59 |
311.66 |
197.00 |
197.60 |
14:58 |
311.66 |
197.00 |
197.60 |
14:57 |
311.66 |
197.00 |
197.60 |
14:56 |
311.66 |
214.37 |
198.70 |
14:55 |
311.66 |
226.93 |
206.29 |
14:54 |
311.66 |
213.00 |
210.16 |
14:53 |
311.66 |
218.71 |
213.56 |
14:52 |
311.66 |
220.77 |
215.37 |
14:51 |
292.04 |
232.91 |
220.14 |
14:50 |
292.04 |
246.95 |
210.79 |
14:49 |
292.04 |
265.27 |
214.87 |
14:48 |
132.00 |
260.46 |
208.16 |
14:47 |
110.70 |
253.85 |
188.03 |
14:46 |
110.70 |
259.43 |
184.26 |
14:45 |
110.70 |
246.93 |
180.03 |
14:44 |
110.70 |
246.93 |
179.24 |
14:43 |
110.70 |
244.72 |
177.75 |
14:42 |
110.70 |
244.72 |
179.65 |
14:41 |
82.39 |
256.55 |
179.39 |
14:40 |
82.39 |
252.29 |
177.49 |
14:39 |
82.39 |
252.29 |
177.33 |
14:38 |
82.39 |
244.81 |
176.82 |
14:37 |
82.39 |
244.80 |
175.72 |
14:36 |
69.01 |
244.43 |
174.67 |
14:35 |
69.01 |
236.21 |
176.26 |
14:34 |
69.01 |
233.71 |
176.98 |
14:33 |
69.01 |
233.71 |
173.85 |
14:32 |
69.01 |
233.71 |
173.89 |
14:31 |
69.01 |
231.58 |
173.59 |
14:30 |
69.01 |
225.36 |
173.54 |
14:29 |
69.01 |
225.36 |
173.35 |
14:28 |
69.01 |
225.36 |
173.66 |
14:27 |
69.01 |
225.36 |
173.37 |
14:26 |
69.01 |
225.36 |
172.85 |
14:25 |
69.01 |
212.33 |
173.00 |
14:24 |
69.01 |
210.20 |
171.36 |
14:23 |
69.01 |
193.73 |
168.54 |
14:22 |
69.01 |
208.20 |
167.35 |
14:21 |
69.01 |
207.35 |
168.76 |
14:20 |
56.23 |
210.46 |
166.80 |
14:19 |
56.23 |
196.85 |
164.58 |
14:18 |
82.13 |
297.58 |
196.08 |
14:17 |
102.54 |
297.58 |
204.30 |
14:16 |
102.54 |
292.04 |
204.50 |
14:15 |
102.54 |
292.04 |
204.01 |
14:14 |
102.54 |
292.04 |
204.14 |
14:13 |
102.54 |
292.04 |
203.69 |
14:12 |
102.54 |
296.09 |
206.22 |
14:11 |
102.54 |
287.92 |
209.25 |
14:10 |
55.89 |
285.79 |
205.73 |
14:09 |
55.89 |
278.23 |
204.56 |
14:08 |
55.89 |
248.75 |
199.04 |
14:07 |
55.89 |
244.49 |
198.13 |
14:06 |
55.89 |
239.48 |
196.16 |
14:05 |
55.89 |
237.35 |
195.90 |
14:04 |
-5.88 |
233.01 |
191.28 |
14:03 |
-5.88 |
222.29 |
190.87 |
14:02 |
-35.70 |
219.99 |
188.35 |
14:01 |
-72.76 |
218.98 |
187.05 |
14:00 |
-72.76 |
218.98 |
185.64 |
13:59 |
-72.76 |
212.02 |
183.02 |
13:58 |
-72.76 |
212.02 |
181.32 |
13:57 |
-72.76 |
199.90 |
180.66 |
13:56 |
-72.76 |
199.90 |
179.10 |
13:55 |
-72.76 |
197.77 |
179.29 |
13:54 |
-72.76 |
197.77 |
178.84 |
13:53 |
-72.76 |
197.77 |
178.69 |
13:52 |
-72.76 |
202.09 |
176.07 |
13:51 |
-51.56 |
202.09 |
175.05 |
13:50 |
-36.32 |
202.09 |
172.58 |
13:49 |
-36.32 |
199.96 |
169.94 |
13:48 |
-36.32 |
206.30 |
162.21 |
13:47 |
-9.44 |
206.30 |
161.95 |
13:46 |
-9.44 |
198.95 |
161.95 |
13:45 |
-9.44 |
197.34 |
161.78 |
13:44 |
-9.44 |
192.02 |
159.07 |
13:43 |
-9.44 |
192.02 |
159.05 |
13:42 |
-32.87 |
185.50 |
141.69 |
13:41 |
-15.91 |
176.13 |
140.60 |
13:40 |
-15.91 |
169.74 |
138.40 |
13:39 |
-15.91 |
169.74 |
132.88 |
13:38 |
-15.91 |
166.98 |
121.81 |
13:37 |
-15.91 |
172.60 |
119.96 |
13:36 |
-15.91 |
170.47 |
119.40 |
13:35 |
7.65 |
172.59 |
121.52 |
13:34 |
7.65 |
172.59 |
120.86 |
13:33 |
7.65 |
165.88 |
118.20 |
13:32 |
-74.25 |
166.43 |
112.96 |
13:31 |
-74.25 |
177.03 |
111.02 |
13:30 |
-74.25 |
180.21 |
111.40 |
13:29 |
-74.25 |
173.23 |
104.54 |
13:28 |
-74.25 |
173.23 |
103.56 |
13:27 |
-74.25 |
164.49 |
102.79 |
13:26 |
-74.25 |
164.49 |
100.92 |
13:25 |
-74.25 |
164.49 |
99.51 |
13:24 |
-74.25 |
154.35 |
95.44 |
13:23 |
-74.25 |
154.35 |
94.10 |
13:22 |
-74.25 |
154.35 |
94.29 |
13:21 |
-74.25 |
154.35 |
94.27 |
13:20 |
-74.25 |
154.35 |
93.07 |
13:19 |
-74.25 |
154.35 |
92.39 |
13:18 |
-74.25 |
154.35 |
90.37 |
13:17 |
-74.25 |
151.16 |
89.86 |
13:16 |
-74.25 |
146.90 |
88.02 |
13:15 |
-74.25 |
137.87 |
87.56 |
13:14 |
-87.59 |
137.87 |
86.55 |
13:13 |
-132.32 |
135.74 |
84.00 |
13:12 |
-132.32 |
135.74 |
83.87 |
13:11 |
-132.32 |
141.55 |
84.00 |
13:10 |
-130.80 |
145.45 |
68.40 |
13:09 |
-130.80 |
159.55 |
70.92 |
13:08 |
-234.60 |
155.57 |
71.64 |
13:07 |
-234.60 |
137.68 |
70.23 |
13:06 |
-234.60 |
137.68 |
69.04 |
13:05 |
-277.20 |
133.41 |
64.59 |
13:04 |
-277.20 |
133.41 |
63.69 |
13:03 |
-277.20 |
133.41 |
62.43 |
13:02 |
-277.20 |
129.38 |
61.56 |
13:01 |
-259.03 |
129.38 |
62.34 |
11:30 |
-259.03 |
126.30 |
60.27 |
11:29 |
-259.03 |
115.08 |
62.18 |
11:28 |
-259.03 |
115.08 |
61.79 |
11:27 |
-259.03 |
115.08 |
61.68 |
11:26 |
-259.03 |
115.08 |
60.92 |
11:25 |
-259.03 |
115.08 |
60.94 |
11:24 |
-259.03 |
117.20 |
64.05 |
11:23 |
-259.03 |
117.20 |
64.88 |
11:22 |
-259.03 |
117.20 |
63.26 |
11:21 |
-259.03 |
117.20 |
63.15 |
11:20 |
-259.03 |
117.20 |
63.28 |
11:19 |
-259.03 |
100.37 |
64.71 |
11:18 |
-109.60 |
246.02 |
243.82 |
11:17 |
-88.30 |
254.31 |
244.78 |
11:16 |
-88.30 |
254.31 |
245.52 |
11:15 |
-88.30 |
254.31 |
246.44 |
11:14 |
-88.30 |
254.31 |
247.35 |
11:13 |
-88.30 |
257.05 |
248.45 |
11:12 |
-88.30 |
257.05 |
247.84 |
11:11 |
-88.30 |
254.91 |
247.22 |
11:10 |
-88.30 |
254.91 |
247.58 |
11:09 |
-88.30 |
254.91 |
246.81 |
11:08 |
-88.30 |
252.77 |
246.79 |
11:07 |
-88.30 |
257.35 |
244.66 |
11:06 |
-88.30 |
250.05 |
245.00 |
11:05 |
-88.30 |
250.05 |
244.38 |
11:04 |
-88.30 |
250.84 |
242.62 |
11:03 |
-88.30 |
250.84 |
240.97 |
11:02 |
-88.30 |
250.84 |
240.80 |
11:01 |
-88.30 |
250.84 |
241.52 |
11:00 |
-88.30 |
248.70 |
241.80 |
10:59 |
-88.30 |
248.70 |
241.52 |
10:58 |
-88.30 |
248.70 |
242.07 |
10:57 |
-88.30 |
248.70 |
242.07 |
10:56 |
-88.30 |
248.70 |
243.74 |
10:55 |
-88.30 |
248.70 |
247.72 |
10:54 |
-88.30 |
248.70 |
248.59 |
10:53 |
-88.30 |
252.35 |
244.87 |
10:52 |
-88.30 |
252.35 |
247.38 |
10:51 |
-88.30 |
252.35 |
246.22 |
10:50 |
-88.30 |
261.82 |
247.45 |
10:49 |
-88.30 |
261.82 |
247.96 |
10:48 |
-88.30 |
261.82 |
249.04 |
10:47 |
-88.30 |
261.82 |
249.00 |
10:46 |
-88.30 |
261.82 |
248.59 |
10:45 |
-88.30 |
262.66 |
248.38 |
10:44 |
-65.77 |
268.58 |
250.10 |
10:43 |
-65.77 |
268.58 |
252.01 |
10:42 |
-65.77 |
268.58 |
251.58 |
10:41 |
-65.77 |
258.30 |
251.79 |
10:40 |
-65.77 |
262.67 |
251.55 |
10:39 |
-65.77 |
260.53 |
248.90 |
10:38 |
-65.77 |
254.28 |
248.81 |
10:37 |
-65.77 |
254.28 |
249.96 |
10:36 |
-65.77 |
298.62 |
295.14 |
10:35 |
-65.77 |
303.37 |
327.49 |
10:34 |
-65.77 |
303.37 |
329.20 |
10:33 |
-65.77 |
306.80 |
330.10 |
10:32 |
-65.77 |
306.80 |
333.44 |
10:31 |
-65.77 |
306.80 |
334.06 |
10:30 |
-118.05 |
224.92 |
312.23 |
10:29 |
-118.05 |
213.79 |
312.25 |
10:28 |
-118.05 |
216.12 |
314.23 |
10:27 |
-118.05 |
213.76 |
313.67 |
10:26 |
-118.05 |
218.83 |
312.23 |
10:25 |
-118.05 |
220.96 |
311.07 |
10:24 |
-118.05 |
220.96 |
312.07 |
10:23 |
-118.05 |
220.96 |
311.08 |
10:22 |
-118.05 |
221.55 |
308.51 |
10:21 |
-118.05 |
221.55 |
285.54 |
10:20 |
120.42 |
409.44 |
335.81 |
10:19 |
120.42 |
409.44 |
335.86 |
10:18 |
120.42 |
404.71 |
334.37 |
10:17 |
120.42 |
404.71 |
335.87 |
10:16 |
120.42 |
404.71 |
336.10 |
10:15 |
120.42 |
404.71 |
336.27 |
10:14 |
120.42 |
404.71 |
334.63 |
10:13 |
120.42 |
407.51 |
335.82 |
10:12 |
120.42 |
416.80 |
340.91 |
10:11 |
120.42 |
425.36 |
340.26 |
10:10 |
120.42 |
422.14 |
340.02 |
10:09 |
120.42 |
424.28 |
341.65 |
10:08 |
120.42 |
426.42 |
340.72 |
10:07 |
107.29 |
426.42 |
339.66 |
10:06 |
107.29 |
426.42 |
337.16 |
10:05 |
107.29 |
428.91 |
338.48 |
10:04 |
107.29 |
422.63 |
340.83 |
10:03 |
107.29 |
422.63 |
340.10 |
10:02 |
107.29 |
422.63 |
339.79 |
10:01 |
107.29 |
416.18 |
336.67 |
10:00 |
107.29 |
415.50 |
336.18 |
09:59 |
107.29 |
413.05 |
336.38 |
09:58 |
107.29 |
393.38 |
334.76 |
09:57 |
107.29 |
381.92 |
331.08 |
09:56 |
107.29 |
381.92 |
330.86 |
09:55 |
107.29 |
363.66 |
321.36 |
09:54 |
31.15 |
357.49 |
252.46 |
09:53 |
-22.47 |
222.82 |
158.94 |
09:52 |
-22.47 |
212.07 |
158.29 |
09:51 |
-22.47 |
216.35 |
157.88 |
09:50 |
-48.27 |
218.49 |
158.44 |
09:49 |
-48.27 |
215.37 |
154.91 |
09:48 |
-48.27 |
233.24 |
156.77 |
09:47 |
-48.27 |
241.69 |
159.48 |
09:46 |
-7.61 |
255.86 |
164.72 |
09:45 |
42.96 |
260.42 |
166.19 |
09:44 |
42.96 |
252.34 |
171.11 |
09:43 |
64.34 |
249.29 |
173.99 |
09:42 |
64.34 |
242.84 |
172.85 |
09:41 |
362.35 |
261.05 |
172.57 |
09:40 |
362.35 |
261.05 |
176.45 |
09:39 |
362.35 |
254.98 |
176.06 |
09:38 |
362.35 |
238.78 |
173.72 |
09:37 |
362.35 |
226.57 |
172.78 |
09:36 |
348.85 |
217.38 |
161.91 |
09:35 |
327.25 |
225.28 |
158.21 |
09:34 |
371.26 |
159.14 |
151.44 |
09:33 |
22.81 |
127.23 |
85.49 |
09:32 |
59.53 |
164.25 |
104.47 |
09:31 |
59.28 |
147.92 |
88.18 |
09:30 |
79.62 |
30.57 |
16.21 |
|
大单资金:311.66万元 |
成交额占比:4.15% |
中单资金:173.10万元 |
成交额占比:2.30% |
小单资金:195.68万元 |
成交额占比:2.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.14 |
0.94% |
680.44 |
-2565.26 |
311.66 |
4.15% |
173.10 |
2.30% |
195.68 |
2.60% |
20240517 |
2.12 |
-0.47% |
-1320.70 |
-1536.86 |
-1303.52 |
-16.38% |
90.50 |
1.14% |
-107.68 |
-1.35% |
20240516 |
2.13 |
-0.93% |
-1590.05 |
-1752.34 |
-981.03 |
-16.10% |
-134.84 |
-2.21% |
-474.18 |
-7.78% |
20240515 |
2.15 |
-0.46% |
-1410.49 |
190.47 |
-498.65 |
-9.44% |
-484.27 |
-9.16% |
-427.57 |
-8.09% |
20240514 |
2.16 |
0.47% |
-343.49 |
55.58 |
-93.72 |
-1.47% |
68.38 |
1.07% |
-318.15 |
-4.99% |
20240513 |
2.15 |
0.00% |
1091.04 |
-646.03 |
1340.06 |
10.14% |
2.12 |
0.02% |
-251.14 |
-1.90% |
20240510 |
2.15 |
-1.38% |
-2375.99 |
-1797.17 |
-1519.00 |
-21.84% |
-565.88 |
-8.14% |
-291.11 |
-4.19% |
20240509 |
2.18 |
0.46% |
659.14 |
-218.01 |
961.78 |
11.94% |
-686.03 |
-8.52% |
383.39 |
4.76% |
20240508 |
2.17 |
-0.46% |
-939.97 |
-1207.61 |
-633.54 |
-7.69% |
-579.71 |
-7.04% |
273.28 |
3.32% |
20240507 |
2.18 |
-0.46% |
-525.96 |
-141.79 |
-795.33 |
-9.42% |
-685.30 |
-8.12% |
954.67 |
11.31% |
20240506 |
2.19 |
0.92% |
-601.10 |
1472.14 |
188.92 |
1.55% |
-666.33 |
-5.46% |
-123.69 |
-1.01% |
20240430 |
2.17 |
1.40% |
1788.81 |
1302.26 |
60.16 |
0.52% |
298.31 |
2.55% |
1430.34 |
12.24% |
20240429 |
2.14 |
2.39% |
2360.96 |
1510.77 |
-27.82 |
-0.30% |
1430.70 |
15.29% |
958.08 |
10.24% |
20240426 |
2.09 |
1.95% |
1105.81 |
1526.13 |
432.28 |
6.20% |
641.26 |
9.20% |
32.27 |
0.46% |
20240425 |
2.05 |
1.49% |
1542.75 |
829.59 |
818.60 |
11.02% |
770.78 |
10.38% |
-46.63 |
-0.63% |
20240424 |
2.02 |
0.50% |
3.22 |
-1007.72 |
19.04 |
0.44% |
144.90 |
3.33% |
-160.72 |
-3.69% |
20240423 |
2.01 |
1.01% |
219.03 |
142.14 |
268.67 |
4.38% |
281.41 |
4.59% |
-331.05 |
-5.40% |
20240422 |
1.99 |
0.00% |
-406.02 |
-2303.54 |
-12.46 |
-0.21% |
-161.32 |
-2.67% |
-232.24 |
-3.84% |
20240419 |
1.99 |
0.00% |
-1287.19 |
-1763.30 |
-264.26 |
-4.27% |
-379.01 |
-6.12% |
-643.92 |
-10.39% |
20240418 |
1.99 |
-2.45% |
-2760.34 |
-2474.84 |
-1018.71 |
-14.60% |
-788.43 |
-11.30% |
-953.20 |
-13.66% |
20240417 |
2.04 |
6.25% |
2076.65 |
-1284.80 |
1168.90 |
11.91% |
649.88 |
6.62% |
257.87 |
2.63% |
20240416 |
1.92 |
-9.00% |
-4341.20 |
-3418.23 |
-2177.01 |
-14.84% |
-1429.07 |
-9.74% |
-735.12 |
-5.01% |
20240415 |
2.11 |
1.44% |
861.66 |
-39.24 |
527.78 |
3.65% |
832.78 |
5.75% |
-498.90 |
-3.45% |
20240412 |
2.08 |
-1.42% |
-2481.20 |
-1950.26 |
-975.80 |
-17.11% |
-718.75 |
-12.61% |
-786.65 |
-13.80% |
20240411 |
2.11 |
0.00% |
286.43 |
-1228.56 |
171.33 |
3.17% |
74.62 |
1.38% |
40.48 |
0.75% |
20240410 |
2.11 |
-1.86% |
-2230.06 |
-1528.64 |
-964.53 |
-14.51% |
-695.86 |
-10.47% |
-569.67 |
-8.57% |
20240409 |
2.15 |
2.38% |
2085.46 |
-1343.91 |
1201.98 |
16.26% |
858.97 |
11.62% |
24.51 |
0.33% |
20240408 |
2.10 |
-2.78% |
-2896.49 |
-2685.93 |
-1383.24 |
-18.96% |
-1021.81 |
-14.00% |
-491.44 |
-6.73% |
20240403 |
2.16 |
-0.46% |
-921.49 |
-322.37 |
-254.10 |
-3.99% |
-379.95 |
-5.96% |
-287.44 |
-4.51% |
20240402 |
2.17 |
0.46% |
-106.83 |
841.95 |
-128.75 |
-1.52% |
-153.97 |
-1.82% |
175.89 |
2.08% |
002437誉衡药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002437誉衡药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002437誉衡药业 小单资金流向:成交单小于1万股或5万元。
如何看誉衡药业[002437]资金流向的流入和流出呢?什么是誉衡药业[002437]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
誉衡药业[002437]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对誉衡药业[002437]资金流向的计算方法不同,所以数据会有不一致的情况。
|