600649城投控股 今日实时资金流向 |
15:00 |
-13518.68 |
-4401.29 |
-2451.08 |
14:59 |
-13486.01 |
-4377.52 |
-2407.68 |
14:58 |
-13486.01 |
-4377.52 |
-2407.68 |
14:57 |
-13486.01 |
-4353.32 |
-2407.48 |
14:56 |
-13437.61 |
-4324.43 |
-2363.58 |
14:55 |
-13292.41 |
-4300.23 |
-2350.85 |
14:54 |
-13292.41 |
-4300.23 |
-2344.41 |
14:53 |
-13292.41 |
-4300.23 |
-2335.60 |
14:52 |
-13215.35 |
-4300.23 |
-2325.58 |
14:51 |
-13215.35 |
-4300.23 |
-2320.79 |
14:50 |
-13215.35 |
-4300.23 |
-2310.38 |
14:49 |
-13215.35 |
-4285.71 |
-2297.95 |
14:48 |
-13215.35 |
-4285.71 |
-2294.61 |
14:47 |
-13215.35 |
-4285.71 |
-2288.56 |
14:46 |
-13215.35 |
-4276.03 |
-2279.70 |
14:45 |
-13215.35 |
-4276.03 |
-2273.16 |
14:44 |
-13215.35 |
-4271.19 |
-2269.58 |
14:43 |
-13215.35 |
-4266.35 |
-2266.05 |
14:42 |
-13215.35 |
-4266.35 |
-2263.10 |
14:41 |
-13215.35 |
-4266.35 |
-2248.82 |
14:40 |
-13215.35 |
-4266.35 |
-2241.17 |
14:39 |
-13215.35 |
-4266.35 |
-2227.38 |
14:38 |
-13215.35 |
-4257.54 |
-2219.97 |
14:37 |
-13215.35 |
-4257.54 |
-2205.26 |
14:36 |
-13215.35 |
-4252.65 |
-2192.77 |
14:35 |
-13215.35 |
-4233.29 |
-2185.67 |
14:34 |
-13215.35 |
-4205.85 |
-2170.03 |
14:33 |
-13166.95 |
-4181.57 |
-2156.29 |
14:32 |
-13166.95 |
-4176.73 |
-2145.68 |
14:31 |
-13166.95 |
-4134.81 |
-2130.43 |
14:30 |
-12988.12 |
-4094.74 |
-2121.43 |
14:29 |
-12988.12 |
-4094.74 |
-2120.71 |
14:28 |
-12865.91 |
-4081.38 |
-2116.16 |
14:27 |
-12865.91 |
-4081.38 |
-2106.82 |
14:26 |
-12836.67 |
-4074.12 |
-2101.88 |
14:25 |
-12836.67 |
-4074.12 |
-2086.97 |
14:24 |
-12836.67 |
-4060.86 |
-2085.08 |
14:23 |
-12836.67 |
-4041.50 |
-2079.95 |
14:22 |
-12836.67 |
-4012.46 |
-2069.35 |
14:21 |
-12836.67 |
-3990.19 |
-2052.75 |
14:20 |
-12836.67 |
-3990.19 |
-2045.01 |
14:19 |
-12836.67 |
-3990.19 |
-2044.72 |
14:18 |
-12836.67 |
-3990.19 |
-2037.14 |
14:17 |
-12836.67 |
-3990.19 |
-2030.32 |
14:16 |
-12836.67 |
-3990.19 |
-2028.29 |
14:15 |
-12836.67 |
-3971.03 |
-2016.43 |
14:14 |
-12836.67 |
-3966.19 |
-2013.28 |
14:13 |
-12836.67 |
-3966.19 |
-2010.86 |
14:12 |
-12836.67 |
-3955.20 |
-2008.25 |
14:11 |
-12836.67 |
-3955.20 |
-2003.70 |
14:10 |
-12836.67 |
-3955.20 |
-2002.96 |
14:09 |
-12836.67 |
-3955.20 |
-2001.41 |
14:08 |
-12836.67 |
-3955.20 |
-1999.67 |
14:07 |
-12836.67 |
-3955.20 |
-1996.91 |
14:06 |
-12836.67 |
-3955.20 |
-1996.62 |
14:05 |
-12836.67 |
-3955.20 |
-1996.04 |
14:04 |
-12836.67 |
-3955.20 |
-1992.80 |
14:03 |
-12797.95 |
-3950.36 |
-1992.62 |
14:02 |
-12797.95 |
-3950.36 |
-1991.11 |
14:01 |
-12797.95 |
-3950.36 |
-1985.10 |
14:00 |
-12797.95 |
-3950.36 |
-1983.41 |
13:59 |
-12797.95 |
-3950.36 |
-1977.75 |
13:58 |
-12797.95 |
-3929.60 |
-1975.76 |
13:57 |
-12797.95 |
-3919.92 |
-1975.57 |
13:56 |
-12797.95 |
-3919.92 |
-1969.47 |
13:55 |
-12797.95 |
-3912.56 |
-1969.47 |
13:54 |
-12749.55 |
-3912.56 |
-1969.03 |
13:53 |
-12749.55 |
-3912.56 |
-1963.18 |
13:52 |
-12705.99 |
-3912.56 |
-1962.87 |
13:51 |
-12705.99 |
-3912.56 |
-1962.29 |
13:50 |
-12705.99 |
-3912.56 |
-1955.32 |
13:49 |
-12705.99 |
-3912.56 |
-1954.11 |
13:48 |
-12705.99 |
-3912.56 |
-1948.84 |
13:47 |
-12705.99 |
-3912.56 |
-1948.55 |
13:46 |
-12705.99 |
-3912.56 |
-1947.58 |
13:45 |
-12705.99 |
-3912.56 |
-1946.17 |
13:44 |
-12705.99 |
-3912.56 |
-1942.98 |
13:43 |
-12705.99 |
-3912.56 |
-1942.69 |
13:42 |
-12705.99 |
-3912.56 |
-1941.00 |
13:41 |
-12705.99 |
-3912.56 |
-1932.23 |
13:40 |
-12584.99 |
-3907.67 |
-1927.69 |
13:39 |
-12584.99 |
-3907.67 |
-1927.25 |
13:38 |
-12584.99 |
-3907.67 |
-1922.60 |
13:37 |
-12584.99 |
-3907.67 |
-1921.78 |
13:36 |
-12584.99 |
-3893.15 |
-1917.17 |
13:35 |
-12584.99 |
-3893.15 |
-1916.05 |
13:34 |
-12584.99 |
-3893.15 |
-1915.13 |
13:33 |
-12584.99 |
-3893.15 |
-1914.55 |
13:32 |
-12584.99 |
-3893.15 |
-1909.37 |
13:31 |
-12584.99 |
-3893.15 |
-1903.57 |
13:30 |
-12584.99 |
-3881.53 |
-1900.81 |
13:29 |
-12584.99 |
-3881.53 |
-1898.10 |
13:28 |
-12584.99 |
-3881.53 |
-1896.21 |
13:27 |
-12584.99 |
-3876.69 |
-1893.64 |
13:26 |
-12584.99 |
-3876.69 |
-1890.21 |
13:25 |
-12584.99 |
-3876.69 |
-1889.63 |
13:24 |
-12584.99 |
-3876.69 |
-1886.67 |
13:23 |
-12584.99 |
-3867.01 |
-1885.03 |
13:22 |
-12584.99 |
-3867.01 |
-1883.04 |
13:21 |
-12584.99 |
-3867.01 |
-1881.20 |
13:20 |
-12584.99 |
-3867.01 |
-1877.52 |
13:19 |
-12584.99 |
-3867.01 |
-1873.41 |
13:18 |
-12584.99 |
-3867.01 |
-1871.57 |
13:17 |
-12584.99 |
-3867.01 |
-1867.94 |
13:16 |
-12584.99 |
-3867.01 |
-1866.30 |
13:15 |
-12584.99 |
-3867.01 |
-1862.83 |
13:14 |
-12584.99 |
-3862.17 |
-1859.69 |
13:13 |
-12584.99 |
-3857.33 |
-1846.57 |
13:12 |
-12584.99 |
-3857.33 |
-1842.14 |
13:11 |
-12584.99 |
-3857.33 |
-1838.55 |
13:10 |
-12584.99 |
-3857.33 |
-1834.39 |
13:09 |
-12584.99 |
-3857.33 |
-1831.44 |
13:08 |
-12584.99 |
-3846.49 |
-1806.76 |
13:07 |
-12584.99 |
-3846.49 |
-1802.21 |
13:06 |
-12584.99 |
-3846.49 |
-1796.54 |
13:05 |
-12584.99 |
-3846.49 |
-1784.98 |
13:04 |
-12584.99 |
-3838.07 |
-1755.18 |
13:03 |
-12584.99 |
-3833.23 |
-1749.08 |
13:02 |
-12584.99 |
-3833.23 |
-1747.44 |
13:01 |
-12584.99 |
-3833.23 |
-1747.00 |
11:30 |
-12555.95 |
-3771.42 |
-1681.29 |
11:29 |
-12555.95 |
-3771.42 |
-1678.24 |
11:28 |
-12555.95 |
-3766.58 |
-1665.56 |
11:27 |
-12555.95 |
-3766.58 |
-1661.54 |
11:26 |
-12555.95 |
-3766.58 |
-1655.73 |
11:25 |
-12555.95 |
-3766.58 |
-1652.72 |
11:24 |
-12555.95 |
-3766.58 |
-1648.17 |
11:23 |
-12555.95 |
-3766.58 |
-1640.54 |
11:22 |
-12555.95 |
-3766.58 |
-1632.21 |
11:21 |
-12555.95 |
-3766.58 |
-1616.80 |
11:20 |
-12555.95 |
-3756.90 |
-1615.64 |
11:19 |
-12555.95 |
-3756.90 |
-1612.69 |
11:18 |
-12555.95 |
-3756.90 |
-1611.58 |
11:17 |
-12524.49 |
-3756.90 |
-1606.47 |
11:16 |
-12524.49 |
-3756.90 |
-1600.56 |
11:15 |
-12524.49 |
-3756.90 |
-1597.61 |
11:14 |
-12524.49 |
-3752.06 |
-1593.06 |
11:13 |
-12524.49 |
-3747.22 |
-1589.96 |
11:12 |
-12524.49 |
-3684.30 |
-1587.35 |
11:11 |
-12524.49 |
-3674.62 |
-1584.20 |
11:10 |
-12524.49 |
-3674.62 |
-1580.14 |
11:09 |
-12524.49 |
-3645.34 |
-1578.63 |
11:08 |
-12524.49 |
-3645.34 |
-1573.73 |
11:07 |
-12524.49 |
-3645.34 |
-1567.44 |
11:06 |
-12524.49 |
-3645.34 |
-1555.05 |
11:05 |
-12524.49 |
-3630.82 |
-1552.39 |
11:04 |
-12524.49 |
-3610.83 |
-1543.94 |
11:03 |
-12388.93 |
-3610.83 |
-1534.74 |
11:02 |
-12388.93 |
-3610.83 |
-1527.00 |
11:01 |
-12388.93 |
-3605.99 |
-1515.91 |
11:00 |
-12388.93 |
-3601.15 |
-1509.43 |
10:59 |
-12388.93 |
-3601.15 |
-1505.22 |
10:58 |
-12388.93 |
-3601.15 |
-1499.47 |
10:57 |
-12388.93 |
-3601.15 |
-1493.95 |
10:56 |
-12388.93 |
-3601.15 |
-1486.60 |
10:55 |
-12388.93 |
-3591.47 |
-1474.84 |
10:54 |
-12388.93 |
-3552.75 |
-1468.06 |
10:53 |
-12340.53 |
-3543.07 |
-1451.12 |
10:52 |
-12292.13 |
-3523.71 |
-1431.91 |
10:51 |
-12292.13 |
-3500.58 |
-1423.54 |
10:50 |
-12252.15 |
-3495.74 |
-1408.20 |
10:49 |
-12252.15 |
-3486.06 |
-1396.92 |
10:48 |
-12208.59 |
-3486.06 |
-1388.96 |
10:47 |
-12208.59 |
-3462.34 |
-1377.73 |
10:46 |
-12208.59 |
-3457.50 |
-1373.42 |
10:45 |
-12208.59 |
-3457.50 |
-1367.42 |
10:44 |
-12208.59 |
-3457.50 |
-1355.76 |
10:43 |
-12208.59 |
-3364.82 |
-1337.99 |
10:42 |
-12208.59 |
-3350.30 |
-1324.87 |
10:41 |
-12208.59 |
-3350.30 |
-1316.23 |
10:40 |
-12171.62 |
-3338.00 |
-1299.82 |
10:39 |
-12123.22 |
-3338.00 |
-1294.25 |
10:38 |
-12123.22 |
-3323.48 |
-1288.70 |
10:37 |
-12123.22 |
-3297.43 |
-1273.17 |
10:36 |
-12123.22 |
-3267.91 |
-1264.41 |
10:35 |
-12028.52 |
-3245.01 |
-1255.16 |
10:34 |
-11869.52 |
-3215.90 |
-1239.20 |
10:33 |
-11666.82 |
-3051.05 |
-1213.72 |
10:32 |
-11241.54 |
-2881.26 |
-1137.18 |
10:31 |
-10963.87 |
-2746.81 |
-1060.86 |
10:30 |
-10963.87 |
-2709.64 |
-1018.92 |
10:29 |
-11222.03 |
-2809.24 |
-1071.80 |
10:28 |
-11137.88 |
-2849.28 |
-1072.28 |
10:27 |
-11212.83 |
-2837.36 |
-1122.56 |
10:26 |
-11309.42 |
-2788.55 |
-1154.46 |
10:25 |
-10052.81 |
-2622.59 |
-1127.87 |
10:24 |
-10048.26 |
-2381.30 |
-1021.61 |
10:23 |
-10056.74 |
-2193.32 |
-959.54 |
10:22 |
-4689.32 |
-1469.21 |
-759.05 |
10:21 |
-4501.19 |
-1454.69 |
-749.76 |
10:20 |
-4501.19 |
-1449.85 |
-741.82 |
10:19 |
-4501.19 |
-1442.35 |
-726.65 |
10:18 |
-4017.19 |
-1406.29 |
-710.62 |
10:17 |
-4017.19 |
-1406.29 |
-691.78 |
10:16 |
-4017.19 |
-1373.67 |
-676.82 |
10:15 |
-3968.79 |
-1311.38 |
-659.01 |
10:14 |
-3880.89 |
-1257.17 |
-630.45 |
10:13 |
-3880.89 |
-1229.10 |
-611.33 |
10:12 |
-3847.50 |
-1204.90 |
-575.82 |
10:11 |
-3847.50 |
-1131.71 |
-564.50 |
10:10 |
-3847.50 |
-1093.96 |
-552.40 |
10:09 |
-3847.50 |
-1077.02 |
-534.97 |
10:08 |
-3847.50 |
-1067.34 |
-522.78 |
10:07 |
-3847.50 |
-1038.30 |
-508.75 |
10:06 |
-3847.50 |
-1038.30 |
-491.66 |
10:05 |
-3847.50 |
-1028.62 |
-476.17 |
10:04 |
-3847.50 |
-1009.26 |
-457.56 |
10:03 |
-3847.50 |
-982.16 |
-444.10 |
10:02 |
-3847.50 |
-982.16 |
-420.05 |
10:01 |
-3847.50 |
-972.48 |
-404.95 |
10:00 |
-3847.50 |
-972.48 |
-392.70 |
09:59 |
-3847.50 |
-937.29 |
-377.12 |
09:58 |
-3289.83 |
-927.61 |
-364.35 |
09:57 |
-3289.83 |
-878.58 |
-343.23 |
09:56 |
-3289.83 |
-863.09 |
-321.69 |
09:55 |
-3289.83 |
-802.16 |
-313.92 |
09:54 |
-3289.83 |
-802.16 |
-293.93 |
09:53 |
-3289.83 |
-782.80 |
-267.44 |
09:52 |
-3251.11 |
-746.01 |
-238.26 |
09:51 |
-3251.11 |
-721.81 |
-201.94 |
09:50 |
-3090.23 |
-637.99 |
-146.51 |
09:49 |
-3090.23 |
-581.45 |
-83.76 |
09:48 |
-3044.74 |
-489.83 |
-29.50 |
09:47 |
-2923.74 |
-381.42 |
38.51 |
09:46 |
-3961.75 |
-411.57 |
-43.57 |
09:45 |
-4379.34 |
-596.17 |
-85.80 |
09:44 |
-4132.50 |
-777.46 |
-152.60 |
09:43 |
-1342.00 |
-707.09 |
-189.96 |
09:42 |
4923.57 |
-218.44 |
-66.04 |
09:41 |
4923.57 |
-144.63 |
-29.43 |
09:40 |
4962.29 |
-67.19 |
13.05 |
09:39 |
4996.17 |
-16.56 |
57.64 |
09:38 |
4996.17 |
80.28 |
150.75 |
09:37 |
4996.17 |
214.54 |
234.74 |
09:36 |
5438.16 |
528.37 |
388.55 |
09:35 |
2561.25 |
19.01 |
223.84 |
09:34 |
2917.39 |
2.13 |
320.50 |
09:33 |
3034.90 |
124.69 |
273.57 |
09:32 |
3154.81 |
-178.41 |
114.06 |
09:31 |
788.59 |
-111.61 |
-158.32 |
09:30 |
77.74 |
-145.85 |
-165.36 |
|
大单资金:-13518.68万元 |
成交额占比:-16.54% |
中单资金:-4401.29万元 |
成交额占比:-5.39% |
小单资金:-2451.08万元 |
成交额占比:-3.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.84 |
10.00% |
-18008.66 |
-22796.67 |
-12555.95 |
-15.82% |
-3771.42 |
-4.75% |
-1681.29 |
-2.12% |
20240517 |
4.40 |
10.00% |
-7827.54 |
-10362.05 |
-6119.69 |
-7.78% |
969.65 |
1.23% |
-2677.50 |
-3.40% |
20240516 |
4.00 |
7.82% |
-13310.28 |
-3197.42 |
-6686.61 |
-16.11% |
-3755.00 |
-9.05% |
-2868.67 |
-6.91% |
20240515 |
3.71 |
2.77% |
3045.85 |
3842.29 |
3204.26 |
20.16% |
256.21 |
1.61% |
-414.62 |
-2.61% |
20240514 |
3.61 |
0.00% |
-297.17 |
34.11 |
-638.68 |
-9.83% |
11.32 |
0.17% |
330.19 |
5.08% |
20240513 |
3.61 |
-1.10% |
-1630.64 |
419.94 |
-121.33 |
-1.60% |
-987.95 |
-13.06% |
-521.36 |
-6.89% |
20240510 |
3.65 |
2.24% |
1208.89 |
-13.67 |
1044.94 |
14.09% |
495.36 |
6.68% |
-331.41 |
-4.47% |
20240509 |
3.57 |
2.00% |
1814.50 |
-2022.77 |
353.10 |
6.04% |
655.60 |
11.21% |
805.80 |
13.77% |
20240508 |
3.50 |
-2.23% |
-952.40 |
-460.84 |
-603.92 |
-12.18% |
-494.87 |
-9.98% |
146.39 |
2.95% |
20240507 |
3.58 |
-0.56% |
-836.24 |
586.67 |
-252.85 |
-4.56% |
28.38 |
0.51% |
-611.77 |
-11.04% |
20240506 |
3.60 |
0.00% |
-571.73 |
997.05 |
-554.94 |
-6.84% |
-651.37 |
-8.03% |
634.58 |
7.82% |
20240430 |
3.60 |
-1.91% |
-514.69 |
1506.99 |
-964.16 |
-10.97% |
-291.33 |
-3.31% |
740.80 |
8.43% |
20240429 |
3.67 |
4.86% |
4053.45 |
2951.80 |
1915.03 |
14.30% |
832.78 |
6.22% |
1305.64 |
9.75% |
20240426 |
3.50 |
2.64% |
1887.93 |
918.64 |
443.59 |
9.69% |
468.72 |
10.24% |
975.62 |
21.32% |
20240425 |
3.41 |
0.59% |
528.63 |
602.79 |
157.53 |
6.47% |
125.00 |
5.14% |
246.10 |
10.11% |
20240424 |
3.39 |
0.59% |
-8.41 |
217.28 |
-45.00 |
-2.40% |
19.24 |
1.03% |
17.35 |
0.93% |
20240423 |
3.37 |
0.60% |
553.44 |
697.97 |
480.65 |
13.95% |
-46.77 |
-1.36% |
119.56 |
3.47% |
20240422 |
3.35 |
1.52% |
1013.30 |
-403.91 |
-118.13 |
-2.80% |
483.89 |
11.46% |
647.54 |
15.34% |
20240419 |
3.30 |
-0.60% |
150.07 |
-384.06 |
127.74 |
4.17% |
199.73 |
6.53% |
-177.40 |
-5.80% |
20240418 |
3.32 |
-0.90% |
-314.25 |
-444.24 |
-227.98 |
-7.03% |
-9.86 |
-0.30% |
-76.41 |
-2.36% |
20240417 |
3.35 |
3.08% |
771.13 |
-345.96 |
435.69 |
10.48% |
291.32 |
7.01% |
44.12 |
1.06% |
20240416 |
3.25 |
-2.11% |
-918.85 |
-1667.46 |
-621.23 |
-13.08% |
-282.76 |
-5.95% |
-14.86 |
-0.31% |
20240415 |
3.32 |
-0.90% |
-378.45 |
-868.72 |
-98.28 |
-2.12% |
-300.90 |
-6.49% |
20.73 |
0.45% |
20240412 |
3.35 |
-2.05% |
-874.57 |
-720.98 |
67.56 |
2.17% |
-691.61 |
-22.17% |
-250.52 |
-8.03% |
20240411 |
3.42 |
0.59% |
502.76 |
-1689.66 |
-129.70 |
-3.96% |
188.85 |
5.77% |
443.61 |
13.55% |
20240410 |
3.40 |
-2.86% |
-2269.91 |
-1316.53 |
-885.81 |
-17.00% |
-687.32 |
-13.19% |
-696.78 |
-13.37% |
20240409 |
3.50 |
0.57% |
59.40 |
304.83 |
177.51 |
5.45% |
179.75 |
5.52% |
-297.86 |
-9.14% |
20240408 |
3.48 |
-1.14% |
-513.33 |
-526.47 |
49.46 |
1.03% |
-116.07 |
-2.41% |
-446.72 |
-9.27% |
20240403 |
3.52 |
-1.12% |
-1941.01 |
-714.42 |
-901.12 |
-20.47% |
-380.81 |
-8.65% |
-659.08 |
-14.97% |
20240402 |
3.56 |
0.00% |
257.99 |
20.20 |
243.43 |
3.85% |
142.55 |
2.25% |
-127.99 |
-2.02% |
600649城投控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向:成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢?什么是城投控股[600649]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城投控股[600649]资金流向的计算方法不同,所以数据会有不一致的情况。
|