002195岩山科技 今日实时资金流向 |
15:00 |
-2276.48 |
-1342.19 |
0.00 |
14:59 |
-2220.49 |
-1322.57 |
0.00 |
14:58 |
-2220.49 |
-1322.57 |
0.00 |
14:57 |
-2220.49 |
-1322.57 |
0.00 |
14:56 |
-2254.27 |
-1352.36 |
0.00 |
14:55 |
-2281.02 |
-1349.51 |
0.00 |
14:54 |
-2222.33 |
-1362.49 |
0.00 |
14:53 |
-2222.33 |
-1358.11 |
0.00 |
14:52 |
-2378.16 |
-1372.22 |
0.00 |
14:51 |
-2378.16 |
-1385.56 |
0.00 |
14:50 |
-2378.16 |
-1381.33 |
0.00 |
14:49 |
-2378.16 |
-1363.96 |
0.00 |
14:48 |
-2378.16 |
-1360.25 |
0.00 |
14:47 |
-2378.16 |
-1352.12 |
0.00 |
14:46 |
-2378.16 |
-1349.38 |
0.00 |
14:45 |
-2378.16 |
-1349.72 |
0.00 |
14:44 |
-2378.16 |
-1349.95 |
0.00 |
14:43 |
-2378.16 |
-1338.96 |
0.00 |
14:42 |
-2378.16 |
-1338.96 |
0.00 |
14:41 |
-2378.16 |
-1333.46 |
0.00 |
14:40 |
-2378.16 |
-1325.32 |
0.00 |
14:39 |
-2378.16 |
-1334.95 |
0.00 |
14:38 |
-2378.16 |
-1337.72 |
0.00 |
14:37 |
-1723.65 |
-1165.91 |
0.00 |
14:36 |
-1723.65 |
-1092.19 |
0.00 |
14:35 |
-1723.65 |
-1059.98 |
0.00 |
14:34 |
-1723.65 |
-1045.82 |
0.00 |
14:33 |
-1723.65 |
-1039.76 |
0.00 |
14:32 |
-1723.65 |
-1025.85 |
0.00 |
14:31 |
-1670.44 |
-1006.17 |
0.00 |
14:30 |
-1670.44 |
-1008.94 |
0.00 |
14:29 |
-1670.44 |
-986.78 |
0.00 |
14:28 |
-1670.44 |
-986.78 |
0.00 |
14:27 |
-1670.44 |
-978.73 |
0.00 |
14:26 |
-1670.44 |
-968.02 |
0.00 |
14:25 |
-1670.44 |
-963.10 |
0.00 |
14:24 |
-1670.44 |
-957.14 |
0.00 |
14:23 |
-1670.44 |
-957.14 |
0.00 |
14:22 |
-1670.44 |
-957.14 |
0.00 |
14:21 |
-1670.44 |
-946.12 |
0.00 |
14:20 |
-1670.44 |
-961.08 |
0.00 |
14:19 |
-1670.44 |
-973.78 |
0.00 |
14:18 |
-1670.44 |
-953.77 |
0.00 |
14:17 |
-1670.44 |
-944.32 |
0.00 |
14:16 |
-1621.31 |
-939.59 |
0.00 |
14:15 |
-1621.31 |
-923.33 |
0.00 |
14:14 |
-1621.31 |
-923.33 |
0.00 |
14:13 |
-1621.31 |
-891.12 |
0.00 |
14:12 |
-1621.31 |
-891.12 |
0.00 |
14:11 |
-1621.31 |
-891.12 |
0.00 |
14:10 |
-1621.31 |
-880.08 |
0.00 |
14:09 |
-1621.31 |
-880.07 |
0.00 |
14:08 |
-1621.31 |
-880.07 |
0.00 |
14:07 |
-1621.31 |
-885.61 |
0.00 |
14:06 |
-1649.01 |
-885.61 |
0.00 |
14:05 |
-1421.70 |
-784.06 |
0.00 |
14:04 |
-1391.23 |
-795.26 |
0.00 |
14:03 |
-1391.23 |
-791.08 |
0.00 |
14:02 |
-1391.23 |
-788.14 |
0.00 |
14:01 |
-1391.23 |
-788.14 |
0.00 |
14:00 |
-1391.23 |
-782.69 |
0.00 |
13:59 |
-1391.23 |
-773.36 |
0.00 |
13:58 |
-1391.23 |
-781.71 |
0.00 |
13:57 |
-1391.23 |
-781.71 |
0.00 |
13:56 |
-1391.23 |
-770.57 |
0.00 |
13:55 |
-1391.23 |
-763.37 |
0.00 |
13:54 |
-1391.23 |
-763.37 |
0.00 |
13:53 |
-1391.23 |
-766.15 |
0.00 |
13:52 |
-1391.23 |
-761.97 |
0.00 |
13:51 |
-1391.23 |
-761.97 |
0.00 |
13:50 |
-1391.23 |
-772.03 |
0.00 |
13:49 |
-1391.23 |
-775.95 |
0.00 |
13:48 |
-1391.23 |
-781.51 |
0.00 |
13:47 |
-1408.58 |
-788.54 |
0.00 |
13:46 |
-1408.58 |
-795.66 |
0.00 |
13:45 |
-1452.72 |
-811.79 |
0.00 |
13:44 |
-1452.72 |
-825.53 |
0.00 |
13:43 |
-1452.72 |
-831.87 |
0.00 |
13:42 |
-1452.72 |
-831.87 |
0.00 |
13:41 |
-1452.72 |
-831.87 |
0.00 |
13:40 |
-1452.72 |
-831.87 |
0.00 |
13:39 |
-1452.72 |
-815.33 |
0.00 |
13:38 |
-1452.72 |
-814.79 |
0.00 |
13:37 |
-1452.72 |
-814.79 |
0.00 |
13:36 |
-1452.72 |
-815.70 |
0.00 |
13:35 |
-1552.22 |
-1022.87 |
0.00 |
13:34 |
-1552.22 |
-1019.86 |
0.00 |
13:33 |
-1552.22 |
-992.32 |
0.00 |
13:32 |
-1516.29 |
-980.37 |
0.00 |
13:31 |
-1516.29 |
-980.37 |
0.00 |
13:30 |
-1495.01 |
-957.74 |
0.00 |
13:29 |
-1633.51 |
-963.62 |
0.00 |
13:28 |
-1633.51 |
-963.62 |
0.00 |
13:27 |
-1633.51 |
-966.39 |
0.00 |
13:26 |
-1633.51 |
-966.39 |
0.00 |
13:25 |
-1633.51 |
-959.55 |
0.00 |
13:24 |
-1633.51 |
-943.40 |
0.00 |
13:23 |
-1633.51 |
-943.40 |
0.00 |
13:22 |
-1633.51 |
-951.46 |
0.00 |
13:21 |
-1633.51 |
-957.00 |
0.00 |
13:20 |
-1633.51 |
-957.00 |
0.00 |
13:19 |
-1633.51 |
-957.00 |
0.00 |
13:18 |
-1633.51 |
-948.72 |
0.00 |
13:17 |
-1633.51 |
-948.72 |
0.00 |
13:16 |
-1633.51 |
-948.72 |
0.00 |
13:15 |
-1633.51 |
-943.26 |
0.00 |
13:14 |
-1633.51 |
-931.44 |
0.00 |
13:13 |
-1490.66 |
-917.57 |
0.00 |
13:12 |
-1490.66 |
-907.34 |
0.00 |
13:11 |
-1393.33 |
-885.70 |
0.00 |
13:10 |
-1393.33 |
-882.93 |
0.00 |
13:09 |
-1393.33 |
-882.93 |
0.00 |
13:08 |
-1393.33 |
-882.93 |
0.00 |
13:07 |
-1393.33 |
-882.93 |
0.00 |
13:06 |
-1393.33 |
-882.93 |
0.00 |
13:05 |
-1393.33 |
-882.93 |
0.00 |
13:04 |
-1393.33 |
-878.50 |
0.00 |
13:03 |
-1393.33 |
-881.39 |
0.00 |
13:02 |
-1393.33 |
-881.39 |
0.00 |
13:01 |
-1393.33 |
-887.92 |
0.00 |
11:30 |
-1393.33 |
-888.42 |
0.00 |
11:29 |
-1393.33 |
-882.22 |
0.00 |
11:28 |
-1393.33 |
-868.82 |
0.00 |
11:27 |
-1393.33 |
-860.51 |
0.00 |
11:26 |
-1393.33 |
-846.66 |
0.00 |
11:25 |
-1393.33 |
-846.66 |
0.00 |
11:24 |
-1393.33 |
-846.66 |
0.00 |
11:23 |
-1353.94 |
-846.66 |
0.00 |
11:22 |
-1353.94 |
-846.66 |
0.00 |
11:21 |
-1353.94 |
-846.66 |
0.00 |
11:20 |
-1353.94 |
-846.66 |
0.00 |
11:19 |
-1353.94 |
-827.74 |
0.00 |
11:18 |
-1353.94 |
-827.74 |
0.00 |
11:17 |
-1353.94 |
-825.09 |
0.00 |
11:16 |
-1353.94 |
-817.34 |
0.00 |
11:15 |
-1353.94 |
-813.72 |
0.00 |
11:14 |
-1353.94 |
-813.72 |
0.00 |
11:13 |
-1353.94 |
-810.12 |
0.00 |
11:12 |
-1353.94 |
-801.72 |
0.00 |
11:11 |
-1353.94 |
-801.72 |
0.00 |
11:10 |
-1353.94 |
-791.94 |
0.00 |
11:09 |
-1353.94 |
-789.52 |
0.00 |
11:08 |
-1353.94 |
-782.76 |
0.00 |
11:07 |
-1353.94 |
-766.14 |
0.00 |
11:06 |
-1353.94 |
-761.17 |
0.00 |
11:05 |
-1353.94 |
-761.17 |
0.00 |
11:04 |
-1353.94 |
-768.20 |
0.00 |
11:03 |
-1353.94 |
-752.14 |
0.00 |
11:02 |
-1298.79 |
-765.16 |
0.00 |
11:01 |
-1250.31 |
-754.08 |
0.00 |
11:00 |
-1134.52 |
-754.08 |
0.00 |
10:59 |
-1134.52 |
-754.08 |
0.00 |
10:58 |
-1134.52 |
-754.08 |
0.00 |
10:57 |
-1134.52 |
-744.38 |
0.00 |
10:56 |
-1134.52 |
-744.38 |
0.00 |
10:55 |
-1134.52 |
-741.52 |
0.00 |
10:54 |
-1134.52 |
-735.98 |
0.00 |
10:53 |
-1082.39 |
-712.50 |
0.00 |
10:52 |
-1082.39 |
-688.04 |
0.00 |
10:51 |
-967.38 |
-529.54 |
0.00 |
10:50 |
-967.38 |
-504.63 |
0.00 |
10:49 |
-967.38 |
-485.11 |
0.00 |
10:48 |
-939.68 |
-481.84 |
0.00 |
10:47 |
-939.68 |
-473.19 |
0.00 |
10:46 |
-939.68 |
-475.15 |
0.00 |
10:45 |
-939.68 |
-466.84 |
0.00 |
10:44 |
-939.68 |
-466.84 |
0.00 |
10:43 |
-939.68 |
-466.84 |
0.00 |
10:42 |
-939.68 |
-469.62 |
0.00 |
10:41 |
-939.68 |
-472.40 |
0.00 |
10:40 |
-939.68 |
-472.40 |
0.00 |
10:39 |
-939.68 |
-472.40 |
0.00 |
10:38 |
-939.68 |
-472.47 |
0.00 |
10:37 |
-939.68 |
-461.19 |
0.00 |
10:36 |
-939.68 |
-464.52 |
0.00 |
10:35 |
-939.68 |
-461.28 |
0.00 |
10:34 |
-939.68 |
-465.45 |
0.00 |
10:33 |
-837.19 |
-474.56 |
0.00 |
10:32 |
-837.19 |
-472.36 |
0.00 |
10:31 |
-837.19 |
-468.20 |
0.00 |
10:30 |
-837.19 |
-468.20 |
0.00 |
10:29 |
-812.65 |
-468.20 |
0.00 |
10:28 |
-812.65 |
-476.82 |
0.00 |
10:27 |
-812.65 |
-475.89 |
0.00 |
10:26 |
-812.65 |
-465.00 |
0.00 |
10:25 |
-627.48 |
-453.85 |
0.00 |
10:24 |
-264.66 |
-451.08 |
0.00 |
10:23 |
-301.19 |
-456.64 |
0.00 |
10:22 |
-328.99 |
-462.20 |
0.00 |
10:21 |
-328.99 |
-362.15 |
0.00 |
10:20 |
-328.99 |
-478.30 |
0.00 |
10:19 |
-328.99 |
-487.26 |
0.00 |
10:18 |
-328.99 |
-499.21 |
0.00 |
10:17 |
-328.99 |
-499.22 |
0.00 |
10:16 |
-328.99 |
-476.17 |
0.00 |
10:15 |
-328.99 |
-481.68 |
0.00 |
10:14 |
-347.26 |
-484.48 |
0.00 |
10:13 |
-347.26 |
-481.71 |
0.00 |
10:12 |
-347.26 |
-488.97 |
0.00 |
10:11 |
-169.04 |
-235.41 |
0.00 |
10:10 |
-169.04 |
-203.69 |
0.00 |
10:09 |
-169.04 |
-203.69 |
0.00 |
10:08 |
-169.04 |
-206.48 |
0.00 |
10:07 |
-169.04 |
-203.28 |
0.00 |
10:06 |
-191.36 |
-184.80 |
0.00 |
10:05 |
-191.36 |
-179.24 |
0.00 |
10:04 |
22.10 |
-51.03 |
0.00 |
10:03 |
47.21 |
-54.11 |
0.00 |
10:02 |
47.21 |
-30.20 |
0.00 |
10:01 |
47.21 |
-45.92 |
0.00 |
10:00 |
-45.84 |
-95.37 |
0.00 |
09:59 |
-45.84 |
-98.17 |
0.00 |
09:58 |
-45.84 |
-99.00 |
0.00 |
09:57 |
-45.84 |
-101.23 |
0.00 |
09:56 |
-45.84 |
-93.57 |
0.00 |
09:55 |
-45.84 |
-89.66 |
0.00 |
09:54 |
-45.84 |
-92.81 |
0.00 |
09:53 |
-45.84 |
-97.99 |
0.00 |
09:52 |
-45.84 |
-100.47 |
0.00 |
09:51 |
-24.61 |
-86.95 |
0.00 |
09:50 |
-24.61 |
-49.25 |
0.00 |
09:49 |
-49.32 |
-113.87 |
0.00 |
09:48 |
-49.32 |
-123.81 |
0.00 |
09:47 |
-74.97 |
-127.80 |
0.00 |
09:46 |
-74.97 |
-129.26 |
0.00 |
09:45 |
-74.97 |
-135.18 |
0.00 |
09:44 |
-74.97 |
-134.84 |
0.00 |
09:43 |
-74.97 |
-140.51 |
0.00 |
09:42 |
-28.43 |
-140.51 |
0.00 |
09:41 |
9.24 |
-103.96 |
0.00 |
09:40 |
9.24 |
-114.41 |
0.00 |
09:39 |
9.24 |
-88.97 |
0.00 |
09:38 |
9.24 |
-64.30 |
0.00 |
09:37 |
-78.20 |
-71.74 |
0.00 |
09:36 |
-78.20 |
-74.81 |
0.00 |
09:35 |
-78.20 |
-66.59 |
0.00 |
09:34 |
-78.20 |
-60.66 |
0.00 |
09:33 |
-11.73 |
-80.16 |
0.00 |
09:32 |
27.90 |
42.61 |
0.00 |
09:31 |
27.90 |
32.61 |
0.00 |
09:30 |
0.00 |
14.76 |
0.00 |
|
大单资金:-2276.48万元 |
成交额占比:-19.98% |
中单资金:-1342.19万元 |
成交额占比:-11.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.75 |
-1.08% |
-3826.57 |
-3987.94 |
-2276.48 |
-19.98% |
-1342.19 |
-11.78% |
-207.90 |
-1.83% |
20240530 |
2.78 |
-0.71% |
-2679.09 |
-3112.23 |
-1589.31 |
-11.71% |
-793.10 |
-5.84% |
-296.68 |
-2.19% |
20240529 |
2.80 |
1.82% |
6402.92 |
-6115.19 |
2657.41 |
11.45% |
3002.56 |
12.94% |
742.95 |
3.20% |
20240528 |
2.75 |
-0.72% |
-2627.28 |
-10025.41 |
-1581.17 |
-11.28% |
19.00 |
0.14% |
-1065.11 |
-7.60% |
20240527 |
2.77 |
1.09% |
-1731.98 |
-10441.37 |
-1198.39 |
-5.21% |
440.36 |
1.92% |
-973.95 |
-4.24% |
20240524 |
2.74 |
-0.36% |
-3859.60 |
-10720.85 |
-1400.77 |
-10.40% |
-1474.07 |
-10.94% |
-984.76 |
-7.31% |
20240523 |
2.76 |
-2.13% |
-10668.83 |
-8114.64 |
-4592.27 |
-22.95% |
-3700.67 |
-18.50% |
-2375.89 |
-11.88% |
20240522 |
2.82 |
-0.35% |
-2882.80 |
-2654.91 |
-1252.81 |
-10.81% |
-847.16 |
-7.31% |
-782.83 |
-6.75% |
20240521 |
2.83 |
-0.70% |
-3364.85 |
-5802.92 |
-1997.13 |
-12.94% |
-924.36 |
-5.99% |
-443.36 |
-2.87% |
20240520 |
2.85 |
-0.70% |
-2841.58 |
-4689.84 |
-1477.87 |
-7.25% |
-712.53 |
-3.50% |
-651.18 |
-3.20% |
20240517 |
2.87 |
1.41% |
2667.39 |
-5081.82 |
1205.44 |
6.80% |
483.54 |
2.73% |
978.41 |
5.52% |
20240516 |
2.83 |
0.71% |
190.02 |
-8472.08 |
867.46 |
4.97% |
-170.97 |
-0.98% |
-506.47 |
-2.90% |
20240515 |
2.81 |
-1.40% |
-7898.55 |
-9538.82 |
-4400.82 |
-26.01% |
-1791.40 |
-10.59% |
-1706.33 |
-10.09% |
20240514 |
2.85 |
0.35% |
-2037.70 |
-7387.00 |
-884.05 |
-5.69% |
-321.97 |
-2.07% |
-831.68 |
-5.35% |
20240513 |
2.84 |
-1.73% |
-4544.42 |
-9159.96 |
-1869.85 |
-9.43% |
-1575.15 |
-7.94% |
-1099.42 |
-5.54% |
20240510 |
2.89 |
-0.69% |
-4599.09 |
-9241.37 |
-2184.82 |
-12.30% |
-1001.61 |
-5.64% |
-1412.66 |
-7.96% |
20240509 |
2.91 |
0.69% |
957.37 |
-11163.52 |
-199.28 |
-1.12% |
242.06 |
1.36% |
914.59 |
5.15% |
20240508 |
2.89 |
-2.36% |
-8386.23 |
-12962.21 |
-2249.00 |
-9.51% |
-3280.36 |
-13.87% |
-2856.87 |
-12.08% |
20240507 |
2.96 |
-0.34% |
-3439.69 |
-1853.56 |
-2657.01 |
-10.50% |
-125.58 |
-0.50% |
-657.10 |
-2.60% |
20240506 |
2.97 |
0.00% |
-2740.85 |
-814.79 |
-1951.26 |
-6.47% |
-689.75 |
-2.29% |
-99.84 |
-0.33% |
20240430 |
2.97 |
-0.34% |
-4087.67 |
3068.00 |
-4106.97 |
-12.57% |
-825.92 |
-2.53% |
845.22 |
2.59% |
20240429 |
2.98 |
3.11% |
4460.49 |
5604.62 |
-1997.97 |
-3.96% |
994.57 |
1.97% |
5463.89 |
10.82% |
20240426 |
2.89 |
4.71% |
18744.23 |
5108.34 |
8859.65 |
21.04% |
5953.19 |
14.14% |
3931.39 |
9.33% |
20240425 |
2.76 |
-0.72% |
-2171.90 |
-9598.38 |
-1618.24 |
-9.96% |
-583.78 |
-3.59% |
30.12 |
0.19% |
20240424 |
2.78 |
1.83% |
2407.50 |
-11906.46 |
1931.53 |
11.13% |
420.24 |
2.42% |
55.73 |
0.32% |
20240423 |
2.73 |
-0.36% |
-2999.77 |
-8180.53 |
-1570.35 |
-10.30% |
-695.44 |
-4.56% |
-733.98 |
-4.82% |
20240422 |
2.74 |
-1.79% |
-4432.00 |
-13451.34 |
-2494.25 |
-13.48% |
-1347.92 |
-7.28% |
-589.83 |
-3.19% |
20240419 |
2.79 |
-1.76% |
-7124.13 |
-14671.20 |
-5847.07 |
-23.52% |
-795.55 |
-3.20% |
-481.51 |
-1.94% |
20240418 |
2.84 |
-1.39% |
-4083.41 |
-12345.18 |
-3926.32 |
-14.36% |
-638.73 |
-2.34% |
481.64 |
1.76% |
20240417 |
2.88 |
5.88% |
9103.12 |
-2891.71 |
5657.46 |
16.15% |
1994.73 |
5.69% |
1450.93 |
4.14% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|