601211国泰君安 今日实时资金流向 |
15:00 |
130.52 |
669.70 |
2216.02 |
14:59 |
141.30 |
596.71 |
2315.36 |
14:58 |
141.30 |
596.71 |
2315.36 |
14:57 |
267.76 |
596.71 |
2316.20 |
14:56 |
267.76 |
669.39 |
2357.00 |
14:55 |
204.91 |
659.00 |
2341.54 |
14:54 |
64.61 |
607.37 |
2296.64 |
14:53 |
64.61 |
641.15 |
2273.78 |
14:52 |
64.61 |
613.67 |
2243.49 |
14:51 |
150.13 |
653.48 |
2230.71 |
14:50 |
115.06 |
659.08 |
2222.00 |
14:49 |
115.06 |
617.13 |
2204.45 |
14:48 |
115.06 |
611.50 |
2218.46 |
14:47 |
115.06 |
603.37 |
2209.75 |
14:46 |
107.48 |
676.96 |
2249.98 |
14:45 |
107.48 |
634.61 |
2264.82 |
14:44 |
107.48 |
597.62 |
2207.79 |
14:43 |
52.43 |
619.47 |
2225.00 |
14:42 |
52.43 |
688.52 |
2217.98 |
14:41 |
-70.11 |
776.06 |
2233.65 |
14:40 |
-8.79 |
799.69 |
2276.75 |
14:39 |
-8.79 |
812.01 |
2268.33 |
14:38 |
-114.85 |
782.61 |
2255.30 |
14:37 |
-114.85 |
755.58 |
2239.18 |
14:36 |
-114.85 |
755.58 |
2251.77 |
14:35 |
34.61 |
771.95 |
2342.55 |
14:34 |
34.61 |
797.29 |
2347.29 |
14:33 |
34.61 |
778.94 |
2338.32 |
14:32 |
146.61 |
797.00 |
2336.63 |
14:31 |
216.61 |
826.42 |
2336.19 |
14:30 |
216.61 |
810.71 |
2308.56 |
14:29 |
67.83 |
833.84 |
2302.68 |
14:28 |
67.83 |
879.04 |
2289.23 |
14:27 |
67.83 |
824.99 |
2253.39 |
14:26 |
-6.37 |
892.01 |
2276.46 |
14:25 |
-6.37 |
900.68 |
2301.22 |
14:24 |
-6.37 |
892.13 |
2318.00 |
14:23 |
-6.37 |
899.12 |
2333.67 |
14:22 |
40.01 |
870.32 |
2334.79 |
14:21 |
563.61 |
916.60 |
2404.33 |
14:20 |
563.61 |
915.48 |
2401.38 |
14:19 |
625.82 |
915.48 |
2411.03 |
14:18 |
725.01 |
938.60 |
2429.94 |
14:17 |
771.69 |
946.16 |
2421.10 |
14:16 |
854.47 |
958.06 |
2441.71 |
14:15 |
854.47 |
933.76 |
2426.39 |
14:14 |
854.47 |
908.63 |
2385.24 |
14:13 |
854.47 |
858.79 |
2366.56 |
14:12 |
854.47 |
826.92 |
2309.84 |
14:11 |
854.47 |
809.93 |
2301.55 |
14:10 |
854.47 |
797.01 |
2276.27 |
14:09 |
804.49 |
785.08 |
2256.89 |
14:08 |
664.19 |
764.16 |
2180.00 |
14:07 |
664.19 |
821.36 |
2185.74 |
14:06 |
664.19 |
801.72 |
2183.35 |
14:05 |
664.19 |
793.45 |
2172.41 |
14:04 |
664.19 |
805.22 |
2166.24 |
14:03 |
664.19 |
778.59 |
2100.19 |
14:02 |
664.19 |
770.30 |
2076.36 |
14:01 |
698.93 |
797.76 |
2105.92 |
14:00 |
742.22 |
835.59 |
2116.82 |
13:59 |
742.22 |
840.34 |
2108.26 |
13:58 |
742.22 |
864.85 |
2094.24 |
13:57 |
788.63 |
918.27 |
2105.31 |
13:56 |
865.04 |
1009.40 |
2103.47 |
13:55 |
865.04 |
1016.27 |
2083.54 |
13:54 |
865.04 |
1071.65 |
2076.94 |
13:53 |
865.04 |
1079.64 |
2076.51 |
13:52 |
865.04 |
1090.00 |
2072.01 |
13:51 |
828.87 |
1104.71 |
2077.32 |
13:50 |
587.98 |
1123.47 |
2069.59 |
13:49 |
580.94 |
1180.35 |
2098.17 |
13:48 |
680.62 |
1196.47 |
2096.75 |
13:47 |
680.62 |
1238.68 |
2054.51 |
13:46 |
644.98 |
1258.59 |
2058.43 |
13:45 |
644.98 |
1265.60 |
2047.20 |
13:44 |
644.98 |
1222.66 |
2011.97 |
13:43 |
644.98 |
1222.66 |
2006.21 |
13:42 |
709.89 |
1171.28 |
1947.16 |
13:41 |
709.89 |
1155.01 |
1914.34 |
13:40 |
823.80 |
1146.88 |
1912.23 |
13:39 |
823.80 |
1168.04 |
1917.54 |
13:38 |
780.75 |
1207.97 |
1832.49 |
13:37 |
780.75 |
1176.12 |
1828.96 |
13:36 |
780.75 |
1204.14 |
1876.17 |
13:35 |
780.75 |
1226.84 |
1873.21 |
13:34 |
780.75 |
1255.29 |
1874.61 |
13:33 |
697.11 |
1251.08 |
1831.72 |
13:32 |
737.71 |
1287.20 |
1858.03 |
13:31 |
827.79 |
1287.34 |
1868.53 |
13:30 |
827.79 |
1297.86 |
1891.50 |
13:29 |
827.79 |
1297.86 |
1895.83 |
13:28 |
873.78 |
1290.84 |
1909.14 |
13:27 |
873.78 |
1261.10 |
1880.52 |
13:26 |
926.46 |
1261.10 |
1859.06 |
13:25 |
1168.71 |
1282.54 |
1863.81 |
13:24 |
1168.71 |
1282.54 |
1867.45 |
13:23 |
1168.71 |
1311.99 |
1873.33 |
13:22 |
1168.71 |
1325.45 |
1882.85 |
13:21 |
1168.71 |
1332.87 |
1874.71 |
13:20 |
1168.71 |
1343.24 |
1886.19 |
13:19 |
1256.87 |
1349.11 |
1897.68 |
13:18 |
1333.98 |
1349.11 |
1895.57 |
13:17 |
1333.98 |
1357.24 |
1897.10 |
13:16 |
1333.98 |
1351.63 |
1903.82 |
13:15 |
1333.98 |
1358.78 |
1895.25 |
13:14 |
1333.98 |
1371.55 |
1900.01 |
13:13 |
1284.28 |
1371.55 |
1908.15 |
13:12 |
1284.28 |
1383.33 |
1914.59 |
13:11 |
1368.46 |
1383.33 |
1932.82 |
13:10 |
1368.46 |
1412.80 |
1952.89 |
13:09 |
1464.35 |
1421.36 |
1952.45 |
13:08 |
1464.35 |
1414.62 |
1933.35 |
13:07 |
1464.35 |
1414.62 |
1914.39 |
13:06 |
1464.35 |
1424.86 |
1900.47 |
13:05 |
1464.35 |
1428.51 |
1882.63 |
13:04 |
1668.05 |
1435.22 |
1860.42 |
13:03 |
1668.05 |
1435.22 |
1861.26 |
13:02 |
1668.05 |
1414.41 |
1848.74 |
13:01 |
1668.05 |
1393.89 |
1805.18 |
11:30 |
1668.05 |
1415.49 |
1755.32 |
11:29 |
1668.05 |
1411.41 |
1750.82 |
11:28 |
1668.05 |
1374.63 |
1724.28 |
11:27 |
1668.05 |
1367.61 |
1718.80 |
11:26 |
1661.00 |
1355.82 |
1698.16 |
11:25 |
1661.00 |
1355.53 |
1664.07 |
11:24 |
1691.31 |
1346.13 |
1630.53 |
11:23 |
1705.13 |
1256.84 |
1560.26 |
11:22 |
1705.13 |
1232.60 |
1522.01 |
11:21 |
1705.13 |
1227.00 |
1508.70 |
11:20 |
1635.08 |
1247.73 |
1476.88 |
11:19 |
1635.08 |
1233.72 |
1479.96 |
11:18 |
1770.41 |
1193.23 |
1487.51 |
11:17 |
1770.41 |
1180.05 |
1453.57 |
11:16 |
1770.41 |
1180.05 |
1485.65 |
11:15 |
1812.44 |
1189.86 |
1503.44 |
11:14 |
1812.44 |
1189.86 |
1508.48 |
11:13 |
1812.44 |
1182.85 |
1516.87 |
11:12 |
1812.44 |
1189.85 |
1562.27 |
11:11 |
1812.44 |
1161.97 |
1562.39 |
11:10 |
1770.41 |
1161.83 |
1556.63 |
11:09 |
1770.41 |
1118.84 |
1527.37 |
11:08 |
1770.41 |
1164.19 |
1517.28 |
11:07 |
1826.13 |
1176.37 |
1532.82 |
11:06 |
1850.59 |
1176.62 |
1538.83 |
11:05 |
1850.59 |
1176.62 |
1556.20 |
11:04 |
1850.59 |
1148.32 |
1472.68 |
11:03 |
1850.59 |
1173.94 |
1505.42 |
11:02 |
1850.59 |
1168.47 |
1536.36 |
11:01 |
1850.59 |
1175.47 |
1558.89 |
11:00 |
1850.59 |
1211.72 |
1568.55 |
10:59 |
1901.12 |
1223.34 |
1597.80 |
10:58 |
1901.12 |
1211.71 |
1622.15 |
10:57 |
1901.12 |
1203.30 |
1635.44 |
10:56 |
2093.54 |
1238.84 |
1650.97 |
10:55 |
2219.91 |
1282.02 |
1666.95 |
10:54 |
2323.05 |
1219.06 |
1551.69 |
10:53 |
2323.05 |
1243.71 |
1564.15 |
10:52 |
2323.05 |
1278.61 |
1584.19 |
10:51 |
2442.08 |
1300.48 |
1601.00 |
10:50 |
2442.08 |
1296.82 |
1627.07 |
10:49 |
2574.52 |
1367.92 |
1641.22 |
10:48 |
2574.52 |
1330.72 |
1659.73 |
10:47 |
2574.52 |
1406.75 |
1679.37 |
10:46 |
2574.52 |
1433.83 |
1680.19 |
10:45 |
2714.73 |
1399.58 |
1667.13 |
10:44 |
2953.89 |
1432.54 |
1659.12 |
10:43 |
2883.64 |
1397.41 |
1661.07 |
10:42 |
2883.64 |
1508.22 |
1743.51 |
10:41 |
2883.64 |
1556.70 |
1786.24 |
10:40 |
2883.64 |
1556.00 |
1813.37 |
10:39 |
3053.49 |
1598.59 |
1834.87 |
10:38 |
3260.03 |
1701.08 |
1886.88 |
10:37 |
3329.06 |
1703.46 |
1893.33 |
10:36 |
3371.24 |
1718.93 |
1866.87 |
10:35 |
3459.46 |
1739.88 |
1848.01 |
10:34 |
3588.86 |
1777.19 |
1843.07 |
10:33 |
3516.43 |
1825.06 |
1851.65 |
10:32 |
3516.43 |
1803.92 |
1836.57 |
10:31 |
3586.60 |
1826.46 |
1774.99 |
10:30 |
3586.60 |
1796.85 |
1775.96 |
10:29 |
3586.60 |
1778.38 |
1712.36 |
10:28 |
3586.60 |
1789.08 |
1720.25 |
10:27 |
3544.30 |
1744.13 |
1728.70 |
10:26 |
3544.30 |
1731.60 |
1709.12 |
10:25 |
3544.30 |
1745.09 |
1688.98 |
10:24 |
3544.30 |
1752.96 |
1650.53 |
10:23 |
3576.52 |
1750.56 |
1645.18 |
10:22 |
3576.52 |
1779.69 |
1653.33 |
10:21 |
3692.04 |
1728.43 |
1584.22 |
10:20 |
3994.03 |
1751.06 |
1580.41 |
10:19 |
3994.03 |
1718.48 |
1566.44 |
10:18 |
3994.03 |
1692.53 |
1542.05 |
10:17 |
3994.03 |
1727.04 |
1554.02 |
10:16 |
4111.30 |
1772.71 |
1515.38 |
10:15 |
4111.30 |
1765.65 |
1543.17 |
10:14 |
4220.93 |
1770.99 |
1531.16 |
10:13 |
4170.95 |
1755.46 |
1474.68 |
10:12 |
4247.62 |
1738.37 |
1474.09 |
10:11 |
3935.38 |
1692.59 |
1458.68 |
10:10 |
3928.46 |
1703.27 |
1432.12 |
10:09 |
3928.46 |
1620.51 |
1417.01 |
10:08 |
3928.46 |
1648.29 |
1413.03 |
10:07 |
3959.10 |
1499.67 |
1366.42 |
10:06 |
3925.07 |
1463.65 |
1303.60 |
10:05 |
3926.06 |
1348.96 |
1217.01 |
10:04 |
3926.06 |
1379.24 |
1208.10 |
10:03 |
4066.66 |
1364.97 |
1242.68 |
10:02 |
4066.66 |
1359.74 |
1222.61 |
10:01 |
4201.99 |
1349.81 |
1215.77 |
10:00 |
4158.54 |
1223.32 |
988.88 |
09:59 |
4222.37 |
1141.55 |
946.23 |
09:58 |
4094.30 |
1069.67 |
879.85 |
09:57 |
4094.30 |
1126.09 |
935.15 |
09:56 |
4048.16 |
977.99 |
831.23 |
09:55 |
4048.16 |
844.84 |
793.18 |
09:54 |
4099.87 |
840.73 |
741.75 |
09:53 |
3973.20 |
878.77 |
729.78 |
09:52 |
3973.20 |
857.48 |
683.16 |
09:51 |
4415.27 |
897.96 |
711.43 |
09:50 |
4566.77 |
930.79 |
721.42 |
09:49 |
4523.07 |
912.62 |
706.01 |
09:48 |
4034.32 |
897.44 |
561.42 |
09:47 |
3877.84 |
891.34 |
581.12 |
09:46 |
3877.84 |
920.95 |
579.13 |
09:45 |
3907.89 |
907.66 |
562.87 |
09:44 |
3907.89 |
855.42 |
542.95 |
09:43 |
3973.22 |
843.25 |
620.95 |
09:42 |
3814.71 |
910.55 |
511.77 |
09:41 |
3761.76 |
922.92 |
533.06 |
09:40 |
3793.24 |
970.46 |
529.19 |
09:39 |
3906.39 |
858.30 |
463.65 |
09:38 |
3414.10 |
924.18 |
558.74 |
09:37 |
3402.01 |
762.10 |
464.42 |
09:36 |
2922.52 |
734.95 |
323.47 |
09:35 |
3195.96 |
892.77 |
424.77 |
09:34 |
1907.53 |
498.62 |
342.28 |
09:33 |
1194.92 |
631.64 |
341.11 |
09:32 |
651.08 |
254.59 |
196.55 |
09:31 |
183.98 |
23.58 |
143.33 |
09:30 |
0.00 |
0.28 |
24.38 |
|
大单资金:130.52万元 |
成交额占比:0.24% |
中单资金:669.70万元 |
成交额占比:1.23% |
小单资金:2216.02万元 |
成交额占比:4.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.04 |
0.79% |
4838.86 |
-1358.42 |
1668.05 |
4.33% |
1415.49 |
3.68% |
1755.32 |
4.56% |
20240517 |
13.93 |
1.38% |
9482.92 |
-882.29 |
5325.60 |
15.30% |
1246.36 |
3.58% |
2910.96 |
8.36% |
20240516 |
13.74 |
0.07% |
-1523.05 |
-5172.20 |
-1173.70 |
-3.70% |
-1118.00 |
-3.52% |
768.65 |
2.42% |
20240515 |
13.73 |
-1.44% |
-6345.05 |
-3733.88 |
-5754.59 |
-14.63% |
-803.36 |
-2.04% |
212.90 |
0.54% |
20240514 |
13.93 |
-0.14% |
-2143.02 |
-2113.59 |
-1423.78 |
-4.21% |
-395.97 |
-1.17% |
-323.27 |
-0.95% |
20240513 |
13.95 |
0.50% |
5187.82 |
-3528.20 |
2144.18 |
4.74% |
797.39 |
1.76% |
2246.25 |
4.97% |
20240510 |
13.88 |
0.58% |
7119.72 |
-9865.09 |
1035.69 |
2.40% |
1839.28 |
4.25% |
4244.75 |
9.82% |
20240509 |
13.80 |
0.66% |
1545.81 |
-15805.40 |
264.62 |
0.81% |
-112.54 |
-0.34% |
1393.73 |
4.26% |
20240508 |
13.71 |
-0.87% |
-7176.35 |
-18230.00 |
-4134.30 |
-12.50% |
-4324.16 |
-13.07% |
1282.11 |
3.88% |
20240507 |
13.83 |
-0.22% |
-4186.68 |
-8603.18 |
-2838.39 |
-7.41% |
-1424.17 |
-3.72% |
75.88 |
0.20% |
20240506 |
13.86 |
0.73% |
-5887.94 |
-6357.68 |
-4192.71 |
-7.19% |
1397.41 |
2.39% |
-3092.64 |
-5.30% |
20240430 |
13.76 |
-0.86% |
-3967.77 |
-1700.02 |
-4904.62 |
-10.14% |
-852.34 |
-1.76% |
1789.19 |
3.70% |
20240429 |
13.88 |
0.14% |
-4009.09 |
920.24 |
-2159.98 |
-2.36% |
-1215.06 |
-1.33% |
-634.05 |
-0.69% |
20240426 |
13.86 |
3.82% |
7856.45 |
1414.96 |
5492.52 |
5.67% |
3045.68 |
3.15% |
-681.75 |
-0.70% |
20240425 |
13.35 |
0.15% |
1994.25 |
-5025.62 |
-592.89 |
-2.76% |
691.67 |
3.22% |
1895.47 |
8.83% |
20240424 |
13.33 |
0.15% |
3708.65 |
-3789.48 |
464.95 |
1.60% |
505.15 |
1.74% |
2738.55 |
9.41% |
20240423 |
13.31 |
-0.67% |
55.70 |
-1900.79 |
-2284.36 |
-8.49% |
567.75 |
2.11% |
1772.31 |
6.58% |
20240422 |
13.40 |
-0.07% |
-289.99 |
-563.68 |
-1665.26 |
-5.46% |
-35.30 |
-0.12% |
1410.57 |
4.63% |
20240419 |
13.41 |
-0.22% |
277.82 |
3037.02 |
-948.06 |
-3.00% |
-729.22 |
-2.31% |
1955.10 |
6.19% |
20240418 |
13.44 |
0.37% |
418.37 |
-3491.06 |
643.25 |
1.21% |
-1579.57 |
-2.97% |
1354.69 |
2.55% |
20240417 |
13.39 |
1.75% |
2893.19 |
-2951.30 |
2353.64 |
5.36% |
439.64 |
1.00% |
99.91 |
0.23% |
20240416 |
13.16 |
-1.20% |
-1117.66 |
-13336.94 |
-947.25 |
-2.56% |
259.65 |
0.70% |
-430.06 |
-1.16% |
20240415 |
13.32 |
2.07% |
5219.35 |
-14695.25 |
1935.44 |
3.86% |
1227.82 |
2.45% |
2056.09 |
4.10% |
20240412 |
13.05 |
-1.66% |
-8115.76 |
-17743.80 |
-7476.14 |
-17.46% |
-1845.57 |
-4.31% |
1205.95 |
2.82% |
20240411 |
13.27 |
-0.52% |
-140.33 |
-12329.42 |
1183.01 |
3.59% |
-610.51 |
-1.85% |
-712.83 |
-2.16% |
20240410 |
13.34 |
-1.48% |
-12387.46 |
-19452.10 |
-8032.00 |
-15.94% |
-2427.14 |
-4.82% |
-1928.32 |
-3.83% |
20240409 |
13.54 |
0.07% |
-2251.11 |
-12382.69 |
-2305.56 |
-5.67% |
607.31 |
1.49% |
-552.86 |
-1.36% |
20240408 |
13.53 |
-1.46% |
-3718.82 |
-18020.08 |
-1113.11 |
-2.26% |
-1823.87 |
-3.70% |
-781.84 |
-1.58% |
20240403 |
13.73 |
-0.65% |
-8108.20 |
-20386.26 |
-2061.76 |
-4.94% |
-4958.48 |
-11.87% |
-1087.96 |
-2.60% |
20240402 |
13.82 |
-1.07% |
-11319.99 |
-21572.67 |
-5939.67 |
-11.25% |
-1903.28 |
-3.61% |
-3477.04 |
-6.59% |
601211国泰君安 大单资金流向:成交单大于等于6万股或者30万元以上。
601211国泰君安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601211国泰君安 小单资金流向:成交单小于1万股或5万元。
如何看国泰君安[601211]资金流向的流入和流出呢?什么是国泰君安[601211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国泰君安[601211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国泰君安[601211]资金流向的计算方法不同,所以数据会有不一致的情况。
|