600895张江高科 今日实时资金流向 |
15:00 |
-3506.08 |
377.42 |
0.00 |
14:59 |
-3612.72 |
-644.44 |
0.00 |
14:58 |
-3612.72 |
-644.44 |
0.00 |
14:57 |
-3644.09 |
-631.08 |
0.00 |
14:56 |
-3662.35 |
-719.54 |
0.00 |
14:55 |
-4484.05 |
-1032.54 |
0.00 |
14:54 |
-4611.24 |
-1373.33 |
0.00 |
14:53 |
-4631.95 |
-1596.77 |
0.00 |
14:52 |
-4918.27 |
-1594.46 |
0.00 |
14:51 |
-5273.26 |
-1765.35 |
0.00 |
14:50 |
-5233.58 |
-1965.51 |
0.00 |
14:49 |
-5321.78 |
-2012.35 |
0.00 |
14:48 |
-5693.62 |
-2060.49 |
0.00 |
14:47 |
-5693.62 |
-1971.68 |
0.00 |
14:46 |
-5693.62 |
-1897.09 |
0.00 |
14:45 |
-5632.86 |
-1899.50 |
0.00 |
14:44 |
-5883.35 |
-1840.36 |
0.00 |
14:43 |
-5554.09 |
-1702.35 |
0.00 |
14:42 |
-5545.78 |
-1856.22 |
0.00 |
14:41 |
-5553.56 |
-1887.68 |
0.00 |
14:40 |
-5484.11 |
-2070.16 |
0.00 |
14:39 |
-5172.54 |
-2084.87 |
0.00 |
14:38 |
-5054.81 |
-1948.48 |
0.00 |
14:37 |
-5002.72 |
-1913.39 |
0.00 |
14:36 |
-5066.40 |
-1944.41 |
0.00 |
14:35 |
-5066.40 |
-1918.42 |
0.00 |
14:34 |
-5006.56 |
-1804.51 |
0.00 |
14:33 |
-5004.20 |
-1820.19 |
0.00 |
14:32 |
-5114.67 |
-1800.32 |
0.00 |
14:31 |
-5287.17 |
-1758.58 |
0.00 |
14:30 |
-5191.03 |
-1755.65 |
0.00 |
14:29 |
-5117.20 |
-1699.77 |
0.00 |
14:28 |
-5087.51 |
-1729.98 |
0.00 |
14:27 |
-5181.01 |
-1803.31 |
0.00 |
14:26 |
-5176.33 |
-1815.81 |
0.00 |
14:25 |
-5144.21 |
-2140.64 |
0.00 |
14:24 |
-5383.70 |
-2589.72 |
0.00 |
14:23 |
-5442.29 |
-2639.21 |
0.00 |
14:22 |
-5351.78 |
-2555.20 |
0.00 |
14:21 |
-5236.71 |
-2857.59 |
0.00 |
14:20 |
-5411.69 |
-2851.64 |
0.00 |
14:19 |
-4902.03 |
-2926.65 |
0.00 |
14:18 |
-5071.52 |
-2865.91 |
0.00 |
14:17 |
-5149.29 |
-3265.97 |
0.00 |
14:16 |
-4686.18 |
-3575.99 |
0.00 |
14:15 |
-6380.70 |
-4361.05 |
0.00 |
14:14 |
-7499.84 |
-5180.08 |
0.00 |
14:13 |
-7800.57 |
-5608.11 |
0.00 |
14:12 |
-7800.57 |
-5684.97 |
0.00 |
14:11 |
-7991.13 |
-5902.72 |
0.00 |
14:10 |
-7834.55 |
-5877.25 |
0.00 |
14:09 |
-7796.12 |
-5831.46 |
0.00 |
14:08 |
-7760.79 |
-5816.31 |
0.00 |
14:07 |
-7699.34 |
-5746.80 |
0.00 |
14:06 |
-7618.95 |
-5698.28 |
0.00 |
14:05 |
-7511.98 |
-5461.40 |
0.00 |
14:04 |
-7215.31 |
-5270.77 |
0.00 |
14:03 |
-7037.98 |
-5061.36 |
0.00 |
14:02 |
-7080.24 |
-4999.26 |
0.00 |
14:01 |
-7138.14 |
-4985.77 |
0.00 |
14:00 |
-7138.14 |
-4992.53 |
0.00 |
13:59 |
-7102.69 |
-4904.09 |
0.00 |
13:58 |
-6952.94 |
-4893.68 |
0.00 |
13:57 |
-6864.12 |
-4880.38 |
0.00 |
13:56 |
-6916.84 |
-4807.74 |
0.00 |
13:55 |
-6864.34 |
-4648.51 |
0.00 |
13:54 |
-6825.72 |
-4605.65 |
0.00 |
13:53 |
-6825.72 |
-4564.30 |
0.00 |
13:52 |
-6871.15 |
-4529.90 |
0.00 |
13:51 |
-6996.64 |
-4478.70 |
0.00 |
13:50 |
-7050.54 |
-4531.67 |
0.00 |
13:49 |
-7050.54 |
-4534.58 |
0.00 |
13:48 |
-7050.54 |
-4510.53 |
0.00 |
13:47 |
-7083.42 |
-4515.58 |
0.00 |
13:46 |
-6724.81 |
-4534.47 |
0.00 |
13:45 |
-6691.88 |
-4428.74 |
0.00 |
13:44 |
-6485.85 |
-4369.79 |
0.00 |
13:43 |
-6485.85 |
-4291.84 |
0.00 |
13:42 |
-6451.14 |
-4329.51 |
0.00 |
13:41 |
-6011.82 |
-4183.75 |
0.00 |
13:40 |
-5503.89 |
-3607.23 |
0.00 |
13:39 |
-5373.24 |
-3539.23 |
0.00 |
13:38 |
-5212.30 |
-3409.25 |
0.00 |
13:37 |
-5212.30 |
-3373.63 |
0.00 |
13:36 |
-5212.30 |
-3368.41 |
0.00 |
13:35 |
-5212.30 |
-3412.36 |
0.00 |
13:34 |
-5137.23 |
-3419.53 |
0.00 |
13:33 |
-5137.23 |
-3385.29 |
0.00 |
13:32 |
-5063.08 |
-3394.97 |
0.00 |
13:31 |
-5063.08 |
-3345.83 |
0.00 |
13:30 |
-5063.08 |
-3320.31 |
0.00 |
13:29 |
-5104.14 |
-3228.71 |
0.00 |
13:28 |
-5104.14 |
-3221.75 |
0.00 |
13:27 |
-5142.89 |
-3222.33 |
0.00 |
13:26 |
-5107.85 |
-3209.55 |
0.00 |
13:25 |
-5107.85 |
-3172.54 |
0.00 |
13:24 |
-5107.85 |
-3219.05 |
0.00 |
13:23 |
-5107.85 |
-3180.99 |
0.00 |
13:22 |
-5003.41 |
-3163.97 |
0.00 |
13:21 |
-5045.82 |
-3173.11 |
0.00 |
13:20 |
-5045.82 |
-3174.48 |
0.00 |
13:19 |
-4999.21 |
-3095.18 |
0.00 |
13:18 |
-4999.21 |
-3072.95 |
0.00 |
13:17 |
-4999.21 |
-3099.66 |
0.00 |
13:16 |
-4915.10 |
-3040.89 |
0.00 |
13:15 |
-4922.07 |
-3023.88 |
0.00 |
13:14 |
-4883.56 |
-2984.59 |
0.00 |
13:13 |
-4808.35 |
-2946.54 |
0.00 |
13:12 |
-4850.66 |
-2990.40 |
0.00 |
13:11 |
-4850.66 |
-3020.67 |
0.00 |
13:10 |
-4850.66 |
-3045.89 |
0.00 |
13:09 |
-4850.66 |
-3075.36 |
0.00 |
13:08 |
-4850.66 |
-3084.88 |
0.00 |
13:07 |
-4850.66 |
-3081.80 |
0.00 |
13:06 |
-4828.59 |
-3097.52 |
0.00 |
13:05 |
-4828.59 |
-3118.03 |
0.00 |
13:04 |
-4828.59 |
-3106.44 |
0.00 |
13:03 |
-4828.59 |
-3103.57 |
0.00 |
13:02 |
-4828.59 |
-3010.75 |
0.00 |
13:01 |
-4828.59 |
-2933.52 |
0.00 |
11:30 |
-4610.59 |
-2738.69 |
0.00 |
11:29 |
-4610.59 |
-2740.68 |
0.00 |
11:28 |
-4610.59 |
-2724.61 |
0.00 |
11:27 |
-4578.08 |
-2715.53 |
0.00 |
11:26 |
-4578.08 |
-2641.97 |
0.00 |
11:25 |
-4578.08 |
-2582.86 |
0.00 |
11:24 |
-4578.08 |
-2583.45 |
0.00 |
11:23 |
-4537.20 |
-2547.99 |
0.00 |
11:22 |
-4568.08 |
-2543.35 |
0.00 |
11:21 |
-4568.08 |
-2563.32 |
0.00 |
11:20 |
-4536.14 |
-2544.36 |
0.00 |
11:19 |
-4475.77 |
-2564.28 |
0.00 |
11:18 |
-4514.48 |
-2509.72 |
0.00 |
11:17 |
-4514.48 |
-2370.78 |
0.00 |
11:16 |
-4482.96 |
-2266.89 |
0.00 |
11:15 |
-4435.57 |
-2307.14 |
0.00 |
11:14 |
-4387.60 |
-2255.71 |
0.00 |
11:13 |
-4286.98 |
-2201.73 |
0.00 |
11:12 |
-4286.98 |
-2108.02 |
0.00 |
11:11 |
-4286.98 |
-2039.42 |
0.00 |
11:10 |
-4256.91 |
-2026.63 |
0.00 |
11:09 |
-4256.91 |
-2051.48 |
0.00 |
11:08 |
-4256.91 |
-2058.84 |
0.00 |
11:07 |
-4291.97 |
-2055.55 |
0.00 |
11:06 |
-4291.97 |
-1968.80 |
0.00 |
11:05 |
-4291.97 |
-1975.01 |
0.00 |
11:04 |
-4344.63 |
-1921.98 |
0.00 |
11:03 |
-4260.95 |
-1880.15 |
0.00 |
11:02 |
-4260.95 |
-1867.58 |
0.00 |
11:01 |
-4174.53 |
-1827.46 |
0.00 |
11:00 |
-4174.53 |
-1817.39 |
0.00 |
10:59 |
-4218.97 |
-1759.26 |
0.00 |
10:58 |
-4178.47 |
-1763.92 |
0.00 |
10:57 |
-4085.02 |
-1724.34 |
0.00 |
10:56 |
-4126.20 |
-1636.15 |
0.00 |
10:55 |
-4163.17 |
-1610.49 |
0.00 |
10:54 |
-4199.73 |
-1654.94 |
0.00 |
10:53 |
-4199.73 |
-1617.53 |
0.00 |
10:52 |
-4199.73 |
-1596.60 |
0.00 |
10:51 |
-4199.73 |
-1664.96 |
0.00 |
10:50 |
-4199.73 |
-1679.51 |
0.00 |
10:49 |
-4199.73 |
-1664.73 |
0.00 |
10:48 |
-4158.61 |
-1562.31 |
0.00 |
10:47 |
-4048.77 |
-1473.94 |
0.00 |
10:46 |
-4003.40 |
-1359.10 |
0.00 |
10:45 |
-3991.97 |
-1377.18 |
0.00 |
10:44 |
-4022.62 |
-1334.38 |
0.00 |
10:43 |
-4022.62 |
-1328.91 |
0.00 |
10:42 |
-3974.25 |
-1183.23 |
0.00 |
10:41 |
-3784.14 |
-1070.77 |
0.00 |
10:40 |
-3740.36 |
-948.37 |
0.00 |
10:39 |
-3669.07 |
-797.45 |
0.00 |
10:38 |
-3669.07 |
-744.18 |
0.00 |
10:37 |
-3578.57 |
-644.39 |
0.00 |
10:36 |
-3395.36 |
-578.87 |
0.00 |
10:35 |
-3369.39 |
-482.06 |
0.00 |
10:34 |
-3369.39 |
-353.59 |
0.00 |
10:33 |
-3328.45 |
-251.38 |
0.00 |
10:32 |
-3328.45 |
-173.15 |
0.00 |
10:31 |
-3132.60 |
-217.85 |
0.00 |
10:30 |
-3167.59 |
-202.34 |
0.00 |
10:29 |
-3084.69 |
-144.69 |
0.00 |
10:28 |
-3051.68 |
-82.54 |
0.00 |
10:27 |
-3051.68 |
-40.40 |
0.00 |
10:26 |
-3066.90 |
-30.74 |
0.00 |
10:25 |
-2655.93 |
172.11 |
0.00 |
10:24 |
-2585.88 |
393.73 |
0.00 |
10:23 |
-2477.85 |
422.92 |
0.00 |
10:22 |
-2399.97 |
560.93 |
0.00 |
10:21 |
-2098.48 |
689.01 |
0.00 |
10:20 |
-2042.27 |
624.56 |
0.00 |
10:19 |
-2086.59 |
695.61 |
0.00 |
10:18 |
-2061.82 |
699.31 |
0.00 |
10:17 |
-2061.82 |
693.82 |
0.00 |
10:16 |
-2015.18 |
832.35 |
0.00 |
10:15 |
-1975.91 |
835.08 |
0.00 |
10:14 |
-1921.41 |
808.63 |
0.00 |
10:13 |
-1884.61 |
805.29 |
0.00 |
10:12 |
-1882.97 |
676.71 |
0.00 |
10:11 |
-1882.58 |
685.43 |
0.00 |
10:10 |
-1917.73 |
668.54 |
0.00 |
10:09 |
-2479.09 |
51.77 |
0.00 |
10:08 |
-2479.09 |
-68.11 |
0.00 |
10:07 |
-2549.27 |
-76.34 |
0.00 |
10:06 |
-2588.23 |
-81.81 |
0.00 |
10:05 |
-2347.52 |
-8.26 |
0.00 |
10:04 |
-2292.12 |
170.09 |
0.00 |
10:03 |
-2292.12 |
173.92 |
0.00 |
10:02 |
-2220.13 |
93.80 |
0.00 |
10:01 |
-1933.70 |
105.53 |
0.00 |
10:00 |
-2032.92 |
-30.73 |
0.00 |
09:59 |
-2102.85 |
33.15 |
0.00 |
09:58 |
-2064.05 |
121.69 |
0.00 |
09:57 |
-2064.05 |
276.49 |
0.00 |
09:56 |
-2064.05 |
108.69 |
0.00 |
09:55 |
-1963.47 |
123.86 |
0.00 |
09:54 |
-1913.76 |
-2.89 |
0.00 |
09:53 |
-1994.53 |
-231.23 |
0.00 |
09:52 |
-1987.90 |
-361.81 |
0.00 |
09:51 |
-1936.29 |
-465.79 |
0.00 |
09:50 |
-1899.68 |
-466.35 |
0.00 |
09:49 |
-2075.24 |
-615.67 |
0.00 |
09:48 |
-1910.48 |
-494.75 |
0.00 |
09:47 |
-1915.44 |
-457.99 |
0.00 |
09:46 |
-1967.82 |
-604.86 |
0.00 |
09:45 |
-2051.27 |
-803.18 |
0.00 |
09:44 |
-1988.94 |
-671.42 |
0.00 |
09:43 |
-2034.27 |
-755.57 |
0.00 |
09:42 |
-2121.04 |
-623.71 |
0.00 |
09:41 |
-1780.14 |
-474.06 |
0.00 |
09:40 |
-1424.36 |
-485.61 |
0.00 |
09:39 |
-1306.65 |
-407.09 |
0.00 |
09:38 |
-1192.48 |
-269.25 |
0.00 |
09:37 |
-1198.04 |
-325.61 |
0.00 |
09:36 |
-1300.31 |
-310.31 |
0.00 |
09:35 |
-1250.48 |
-255.88 |
0.00 |
09:34 |
-1179.71 |
33.65 |
0.00 |
09:33 |
-868.43 |
3.00 |
0.00 |
09:32 |
-823.21 |
32.09 |
0.00 |
09:31 |
-402.81 |
-165.29 |
0.00 |
09:30 |
-140.22 |
-55.89 |
0.00 |
|
大单资金:-3506.08万元 |
成交额占比:-1.98% |
中单资金:377.42万元 |
成交额占比:0.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
19.97 |
1.94% |
-3029.89 |
-83.11 |
-3506.08 |
-1.98% |
377.42 |
0.21% |
98.77 |
0.06% |
20240530 |
19.59 |
0.88% |
-1993.91 |
-2138.72 |
204.11 |
0.11% |
-2626.62 |
-1.45% |
428.60 |
0.24% |
20240529 |
19.42 |
-1.12% |
-14541.39 |
-11060.76 |
-2710.55 |
-1.38% |
-9879.78 |
-5.04% |
-1951.06 |
-1.00% |
20240528 |
19.64 |
3.86% |
11718.32 |
-5769.49 |
-3727.22 |
-1.26% |
4718.18 |
1.59% |
10727.36 |
3.61% |
20240527 |
18.91 |
10.01% |
-2786.31 |
-3991.61 |
9656.63 |
8.72% |
-4554.27 |
-4.11% |
-7888.67 |
-7.12% |
20240524 |
17.19 |
-4.13% |
-12569.57 |
-19029.49 |
-5561.69 |
-10.86% |
-6397.81 |
-12.49% |
-610.07 |
-1.19% |
20240523 |
17.93 |
-3.91% |
-18959.03 |
-2292.12 |
-8717.93 |
-13.37% |
-7467.45 |
-11.46% |
-2773.65 |
-4.25% |
20240522 |
18.66 |
0.70% |
6361.52 |
6446.80 |
2580.72 |
3.96% |
2490.65 |
3.83% |
1290.15 |
1.98% |
20240521 |
18.53 |
-0.91% |
-6288.88 |
4202.71 |
-1949.34 |
-4.91% |
-3300.45 |
-8.31% |
-1039.09 |
-2.62% |
20240520 |
18.70 |
-1.63% |
-10493.87 |
6400.57 |
-5381.25 |
-6.94% |
-3218.69 |
-4.15% |
-1893.93 |
-2.44% |
20240517 |
19.01 |
4.28% |
20641.61 |
7047.59 |
11175.68 |
10.28% |
6006.09 |
5.53% |
3459.84 |
3.18% |
20240516 |
18.23 |
0.61% |
2910.81 |
-8464.72 |
20.99 |
0.04% |
1530.05 |
2.93% |
1359.77 |
2.61% |
20240515 |
18.12 |
-0.98% |
-1954.28 |
-1530.63 |
336.63 |
0.86% |
-1374.68 |
-3.52% |
-916.23 |
-2.35% |
20240514 |
18.30 |
1.10% |
-1847.72 |
-1975.68 |
248.52 |
0.61% |
-738.57 |
-1.83% |
-1357.67 |
-3.36% |
20240513 |
18.10 |
-2.95% |
-7700.46 |
-4082.01 |
-4734.23 |
-10.19% |
-3667.14 |
-7.89% |
700.91 |
1.51% |
20240510 |
18.65 |
-0.96% |
-9697.50 |
252.06 |
-4336.63 |
-9.53% |
-3431.67 |
-7.54% |
-1929.20 |
-4.24% |
20240509 |
18.83 |
2.06% |
9604.33 |
-2303.96 |
6955.08 |
9.91% |
1854.06 |
2.64% |
795.19 |
1.13% |
20240508 |
18.45 |
-0.81% |
-3853.68 |
-9457.54 |
-108.42 |
-0.16% |
-2335.55 |
-3.47% |
-1409.71 |
-2.09% |
20240507 |
18.60 |
-0.59% |
-5182.16 |
-5424.21 |
-1857.81 |
-4.34% |
-2540.42 |
-5.93% |
-783.93 |
-1.83% |
20240506 |
18.71 |
0.92% |
-3730.00 |
-5523.95 |
-400.16 |
-0.73% |
-1760.68 |
-3.23% |
-1569.16 |
-2.88% |
20240430 |
18.54 |
-3.44% |
-12773.90 |
-1783.46 |
-6892.65 |
-9.78% |
-3314.73 |
-4.71% |
-2566.52 |
-3.64% |
20240429 |
19.20 |
4.23% |
3837.95 |
2067.93 |
-198.50 |
-0.23% |
1662.51 |
1.90% |
2373.94 |
2.72% |
20240426 |
18.42 |
3.66% |
12525.45 |
674.59 |
3924.91 |
6.02% |
3466.64 |
5.32% |
5133.90 |
7.88% |
20240425 |
17.77 |
-0.62% |
-3894.03 |
-4729.35 |
-1957.55 |
-6.14% |
-929.03 |
-2.91% |
-1007.45 |
-3.16% |
20240424 |
17.88 |
2.58% |
7284.74 |
-2735.52 |
3340.33 |
8.44% |
2726.03 |
6.89% |
1218.38 |
3.08% |
20240423 |
17.43 |
-1.25% |
-5090.84 |
-700.92 |
-3041.26 |
-9.75% |
-1247.68 |
-4.00% |
-801.90 |
-2.57% |
20240422 |
17.65 |
-1.56% |
-4454.42 |
-532.49 |
-1591.84 |
-4.13% |
-2533.34 |
-6.57% |
-329.24 |
-0.85% |
20240419 |
17.93 |
-0.61% |
-5097.84 |
-79.54 |
-1479.03 |
-2.04% |
-1852.49 |
-2.55% |
-1766.32 |
-2.44% |
20240418 |
18.04 |
-0.77% |
484.57 |
320.72 |
36.28 |
0.08% |
-1427.01 |
-3.07% |
1875.30 |
4.03% |
20240417 |
18.18 |
5.39% |
7179.42 |
208.71 |
5374.93 |
9.41% |
2098.17 |
3.67% |
-293.68 |
-0.51% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|