601518吉林高速 今日实时资金流向 |
11:30 |
2143.06 |
576.65 |
1039.47 |
11:29 |
2143.06 |
564.36 |
1026.22 |
11:28 |
2115.46 |
565.34 |
1026.18 |
11:27 |
2115.46 |
590.45 |
1024.52 |
11:26 |
2115.46 |
588.96 |
1035.18 |
11:25 |
2115.46 |
586.44 |
1046.21 |
11:24 |
2037.82 |
560.74 |
1024.62 |
11:23 |
1917.92 |
425.88 |
831.21 |
11:22 |
1917.92 |
435.72 |
827.85 |
11:21 |
1917.92 |
417.65 |
824.74 |
11:20 |
1917.92 |
425.54 |
827.23 |
11:19 |
1917.92 |
424.21 |
824.23 |
11:18 |
1917.92 |
424.21 |
825.58 |
11:17 |
1917.92 |
410.46 |
822.16 |
11:16 |
1917.92 |
410.46 |
818.97 |
11:15 |
1898.76 |
413.19 |
805.37 |
11:14 |
1878.13 |
407.88 |
801.33 |
11:13 |
1878.13 |
416.75 |
786.50 |
11:12 |
1878.13 |
406.19 |
780.66 |
11:11 |
1854.95 |
383.67 |
750.55 |
11:10 |
1821.08 |
334.60 |
697.12 |
11:09 |
1559.57 |
313.53 |
665.91 |
11:08 |
1581.41 |
313.53 |
667.27 |
11:07 |
1581.41 |
317.08 |
661.96 |
11:06 |
1581.41 |
326.57 |
660.96 |
11:05 |
1581.41 |
329.30 |
659.20 |
11:04 |
1581.41 |
349.01 |
657.35 |
11:03 |
1620.89 |
349.01 |
661.99 |
11:02 |
1620.89 |
354.41 |
657.80 |
11:01 |
1541.89 |
342.25 |
637.32 |
11:00 |
1515.54 |
332.28 |
620.85 |
10:59 |
1515.54 |
323.21 |
607.75 |
10:58 |
1515.54 |
336.54 |
607.06 |
10:57 |
1515.54 |
336.54 |
604.18 |
10:56 |
1515.54 |
333.79 |
594.35 |
10:55 |
1515.54 |
331.45 |
585.30 |
10:54 |
1515.54 |
328.71 |
568.77 |
10:53 |
1488.14 |
331.44 |
558.81 |
10:52 |
1488.14 |
329.69 |
557.37 |
10:51 |
1488.14 |
327.61 |
555.52 |
10:50 |
1488.14 |
334.90 |
562.23 |
10:49 |
1488.14 |
329.20 |
562.68 |
10:48 |
1488.14 |
333.02 |
561.34 |
10:47 |
1488.14 |
338.48 |
569.53 |
10:46 |
1538.45 |
346.67 |
563.07 |
10:45 |
1538.45 |
341.83 |
542.27 |
10:44 |
1538.45 |
323.35 |
525.65 |
10:43 |
1538.45 |
340.41 |
506.42 |
10:42 |
1538.45 |
389.61 |
521.64 |
10:41 |
1595.64 |
405.27 |
525.30 |
10:40 |
1650.24 |
410.73 |
528.03 |
10:39 |
1650.24 |
410.73 |
521.07 |
10:38 |
1650.24 |
413.95 |
517.17 |
10:37 |
1650.24 |
424.87 |
515.28 |
10:36 |
1650.24 |
427.60 |
511.55 |
10:35 |
1650.24 |
427.60 |
501.76 |
10:34 |
1650.24 |
444.26 |
499.05 |
10:33 |
1677.54 |
427.01 |
503.78 |
10:32 |
1609.29 |
416.73 |
482.69 |
10:31 |
1080.51 |
412.74 |
467.48 |
10:30 |
1080.51 |
468.02 |
464.11 |
10:29 |
993.82 |
410.17 |
394.57 |
10:28 |
993.82 |
370.43 |
357.39 |
10:27 |
993.82 |
360.93 |
352.78 |
10:26 |
993.82 |
363.64 |
353.41 |
10:25 |
993.82 |
360.65 |
350.67 |
10:24 |
863.42 |
320.00 |
325.48 |
10:23 |
863.42 |
320.00 |
315.94 |
10:22 |
944.42 |
336.98 |
317.77 |
10:21 |
886.01 |
298.72 |
291.04 |
10:20 |
1105.90 |
254.05 |
288.90 |
10:19 |
1105.90 |
261.67 |
279.11 |
10:18 |
1139.36 |
274.22 |
283.57 |
10:17 |
1139.36 |
274.22 |
289.75 |
10:16 |
1208.99 |
301.65 |
294.96 |
10:15 |
1208.99 |
317.67 |
296.14 |
10:14 |
1208.99 |
323.20 |
296.90 |
10:13 |
1208.99 |
326.60 |
295.76 |
10:12 |
1208.99 |
317.51 |
293.80 |
10:11 |
1208.99 |
317.51 |
297.26 |
10:10 |
1208.99 |
315.38 |
300.23 |
10:09 |
1208.99 |
303.08 |
299.96 |
10:08 |
1208.99 |
303.08 |
272.77 |
10:07 |
1208.99 |
294.12 |
251.33 |
10:06 |
1208.99 |
303.02 |
247.28 |
10:05 |
1294.07 |
335.96 |
317.05 |
10:04 |
1294.07 |
357.29 |
319.17 |
10:03 |
1294.07 |
362.80 |
318.76 |
10:02 |
1294.07 |
343.31 |
316.23 |
10:01 |
1294.07 |
378.92 |
316.71 |
10:00 |
1294.07 |
401.52 |
314.64 |
09:59 |
1226.32 |
381.32 |
290.52 |
09:58 |
1226.32 |
370.67 |
292.42 |
09:57 |
1226.32 |
362.09 |
293.79 |
09:56 |
1226.32 |
343.09 |
276.04 |
09:55 |
1279.78 |
349.28 |
268.00 |
09:54 |
1298.75 |
344.56 |
272.84 |
09:53 |
1298.75 |
362.99 |
268.24 |
09:52 |
1298.75 |
410.04 |
282.56 |
09:51 |
1335.10 |
437.08 |
310.39 |
09:50 |
1362.20 |
453.14 |
306.30 |
09:49 |
1362.20 |
453.14 |
304.78 |
09:48 |
1389.30 |
436.84 |
302.24 |
09:47 |
1389.30 |
424.46 |
295.75 |
09:46 |
1389.30 |
415.83 |
286.21 |
09:45 |
1389.30 |
408.22 |
277.51 |
09:44 |
1463.82 |
416.65 |
259.90 |
09:43 |
1480.14 |
456.42 |
296.86 |
09:42 |
1465.25 |
453.07 |
274.40 |
09:41 |
1316.15 |
423.75 |
252.49 |
09:40 |
1316.15 |
397.27 |
189.11 |
09:39 |
1316.15 |
427.47 |
190.20 |
09:38 |
1285.98 |
418.03 |
172.62 |
09:37 |
1145.79 |
401.21 |
126.34 |
09:36 |
1254.12 |
461.38 |
140.03 |
09:35 |
1287.96 |
436.04 |
120.80 |
09:34 |
1182.74 |
415.96 |
128.15 |
09:33 |
1188.05 |
414.47 |
122.22 |
09:32 |
1217.15 |
322.75 |
91.98 |
09:31 |
486.23 |
106.76 |
20.16 |
09:30 |
63.41 |
45.39 |
-4.17 |
|
大单资金:2143.06万元 |
成交额占比:18.14% |
中单资金:576.65万元 |
成交额占比:4.88% |
小单资金:1039.47万元 |
成交额占比:8.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.65 |
-0.38% |
-1684.35 |
-2579.82 |
-1726.11 |
-21.97% |
-179.38 |
-2.28% |
221.14 |
2.81% |
20240516 |
2.66 |
0.76% |
293.57 |
-1125.10 |
545.11 |
7.53% |
-348.16 |
-4.81% |
96.62 |
1.33% |
20240515 |
2.64 |
-2.22% |
-2606.61 |
-707.99 |
-1635.63 |
-20.58% |
-546.89 |
-6.88% |
-424.09 |
-5.34% |
20240514 |
2.70 |
1.12% |
2016.44 |
576.15 |
568.76 |
7.77% |
916.61 |
12.52% |
531.07 |
7.25% |
20240513 |
2.67 |
1.14% |
-56.02 |
-647.82 |
-331.95 |
-3.91% |
46.21 |
0.54% |
229.72 |
2.71% |
20240510 |
2.64 |
0.38% |
39.98 |
1510.83 |
-271.39 |
-5.01% |
172.14 |
3.18% |
139.23 |
2.57% |
20240509 |
2.63 |
1.54% |
1533.00 |
1310.32 |
962.22 |
15.05% |
439.36 |
6.87% |
131.42 |
2.06% |
20240508 |
2.59 |
-1.15% |
-795.61 |
301.47 |
-351.49 |
-6.76% |
-330.22 |
-6.35% |
-113.90 |
-2.19% |
20240507 |
2.62 |
-0.38% |
-1017.60 |
-218.99 |
-655.21 |
-12.04% |
-301.47 |
-5.54% |
-60.92 |
-1.12% |
20240506 |
2.63 |
2.73% |
3079.15 |
250.61 |
1826.70 |
17.91% |
1103.68 |
10.82% |
148.77 |
1.46% |
20240430 |
2.56 |
-0.39% |
-917.01 |
-738.38 |
-471.90 |
-7.82% |
-411.59 |
-6.82% |
-33.52 |
-0.56% |
20240429 |
2.57 |
0.00% |
-648.75 |
-370.12 |
-46.63 |
-0.57% |
-430.08 |
-5.25% |
-172.04 |
-2.10% |
20240426 |
2.57 |
-0.39% |
-1475.81 |
-2440.35 |
-871.95 |
-11.46% |
-697.16 |
-9.16% |
93.30 |
1.23% |
20240425 |
2.58 |
0.39% |
-57.34 |
-3176.90 |
-185.61 |
-2.92% |
27.97 |
0.44% |
100.30 |
1.58% |
20240424 |
2.57 |
1.18% |
931.50 |
-3305.19 |
837.71 |
11.25% |
-26.20 |
-0.35% |
119.99 |
1.61% |
20240423 |
2.54 |
0.40% |
258.52 |
-6053.07 |
-103.64 |
-1.56% |
255.16 |
3.85% |
107.00 |
1.61% |
20240422 |
2.53 |
-2.69% |
-4203.42 |
-11019.73 |
-2116.86 |
-17.89% |
-1339.72 |
-11.32% |
-746.84 |
-6.31% |
20240419 |
2.60 |
-2.26% |
-2982.08 |
-13650.70 |
-1608.50 |
-7.98% |
-839.47 |
-4.17% |
-534.11 |
-2.65% |
20240418 |
2.66 |
-1.12% |
-639.87 |
-11638.49 |
-313.90 |
-1.32% |
-728.23 |
-3.07% |
402.26 |
1.69% |
20240417 |
2.69 |
-1.47% |
-3461.32 |
-11708.54 |
-1910.17 |
-5.81% |
324.22 |
0.99% |
-1875.37 |
-5.70% |
20240416 |
2.73 |
-0.73% |
-1727.27 |
-9930.90 |
-5070.30 |
-9.93% |
1734.71 |
3.40% |
1608.32 |
3.15% |
20240415 |
2.75 |
10.00% |
-9935.54 |
-4711.54 |
-4747.83 |
-25.64% |
-3580.55 |
-19.33% |
-1607.16 |
-8.68% |
20240412 |
2.50 |
0.40% |
49.59 |
-93.45 |
403.71 |
8.96% |
-203.46 |
-4.52% |
-150.66 |
-3.35% |
20240411 |
2.49 |
0.81% |
-195.50 |
-639.27 |
-383.95 |
-6.85% |
232.32 |
4.15% |
-43.87 |
-0.78% |
20240410 |
2.47 |
-0.40% |
-315.25 |
-36.31 |
-132.53 |
-3.77% |
-209.87 |
-5.96% |
27.15 |
0.77% |
20240409 |
2.48 |
0.40% |
-28.78 |
-48.42 |
149.06 |
4.36% |
-29.23 |
-0.86% |
-148.61 |
-4.35% |
20240408 |
2.47 |
-0.80% |
-95.80 |
198.20 |
-129.74 |
-2.78% |
263.90 |
5.65% |
-229.96 |
-4.92% |
20240403 |
2.49 |
1.63% |
-41.70 |
510.01 |
-142.11 |
-3.03% |
-127.26 |
-2.71% |
227.67 |
4.85% |
20240402 |
2.45 |
1.66% |
932.68 |
195.33 |
219.01 |
4.52% |
356.09 |
7.34% |
357.58 |
7.37% |
20240401 |
2.41 |
0.00% |
-1.37 |
-172.89 |
-144.64 |
-3.18% |
-96.21 |
-2.11% |
239.48 |
5.26% |
601518吉林高速 大单资金流向:成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向:成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢?什么是吉林高速[601518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林高速[601518]资金流向的计算方法不同,所以数据会有不一致的情况。
|