600189泉阳泉 今日实时资金流向 |
15:00 |
-538.12 |
-562.58 |
0.00 |
14:59 |
-538.12 |
-541.87 |
0.00 |
14:58 |
-538.12 |
-541.87 |
0.00 |
14:57 |
-538.12 |
-541.87 |
0.00 |
14:56 |
-538.12 |
-555.95 |
0.00 |
14:55 |
-538.12 |
-533.97 |
0.00 |
14:54 |
-578.68 |
-550.47 |
0.00 |
14:53 |
-578.68 |
-550.47 |
0.00 |
14:52 |
-578.68 |
-549.00 |
0.00 |
14:51 |
-578.68 |
-549.00 |
0.00 |
14:50 |
-578.68 |
-554.95 |
0.00 |
14:49 |
-578.68 |
-554.95 |
0.00 |
14:48 |
-578.68 |
-554.95 |
0.00 |
14:47 |
-578.68 |
-560.75 |
0.00 |
14:46 |
-578.68 |
-570.57 |
0.00 |
14:45 |
-578.68 |
-570.57 |
0.00 |
14:44 |
-578.68 |
-570.57 |
0.00 |
14:43 |
-578.68 |
-604.73 |
0.00 |
14:42 |
-578.68 |
-604.73 |
0.00 |
14:41 |
-578.68 |
-626.03 |
0.00 |
14:40 |
-578.68 |
-626.03 |
0.00 |
14:39 |
-578.68 |
-637.14 |
0.00 |
14:38 |
-578.68 |
-654.72 |
0.00 |
14:37 |
-578.68 |
-654.72 |
0.00 |
14:36 |
-578.68 |
-654.72 |
0.00 |
14:35 |
-578.68 |
-654.72 |
0.00 |
14:34 |
-536.12 |
-654.72 |
0.00 |
14:33 |
-536.12 |
-654.72 |
0.00 |
14:32 |
-536.12 |
-654.72 |
0.00 |
14:31 |
-536.12 |
-654.72 |
0.00 |
14:30 |
-536.12 |
-654.72 |
0.00 |
14:29 |
-536.12 |
-654.72 |
0.00 |
14:28 |
-536.12 |
-662.44 |
0.00 |
14:27 |
-536.12 |
-662.44 |
0.00 |
14:26 |
-536.12 |
-662.44 |
0.00 |
14:25 |
-536.12 |
-668.99 |
0.00 |
14:24 |
-536.12 |
-676.70 |
0.00 |
14:23 |
-536.12 |
-676.70 |
0.00 |
14:22 |
-536.12 |
-676.70 |
0.00 |
14:21 |
-536.12 |
-681.97 |
0.00 |
14:20 |
-536.12 |
-681.97 |
0.00 |
14:19 |
-536.12 |
-674.26 |
0.00 |
14:18 |
-536.12 |
-674.26 |
0.00 |
14:17 |
-536.12 |
-674.26 |
0.00 |
14:16 |
-536.12 |
-674.26 |
0.00 |
14:15 |
-536.12 |
-674.26 |
0.00 |
14:14 |
-536.12 |
-674.26 |
0.00 |
14:13 |
-536.12 |
-674.26 |
0.00 |
14:12 |
-536.12 |
-674.26 |
0.00 |
14:11 |
-536.12 |
-674.26 |
0.00 |
14:10 |
-536.12 |
-682.98 |
0.00 |
14:09 |
-536.12 |
-682.98 |
0.00 |
14:08 |
-536.12 |
-682.98 |
0.00 |
14:07 |
-536.12 |
-682.98 |
0.00 |
14:06 |
-536.12 |
-682.98 |
0.00 |
14:05 |
-536.12 |
-690.69 |
0.00 |
14:04 |
-536.12 |
-696.09 |
0.00 |
14:03 |
-536.12 |
-702.72 |
0.00 |
14:02 |
-536.12 |
-702.72 |
0.00 |
14:01 |
-536.12 |
-702.72 |
0.00 |
14:00 |
-536.12 |
-702.72 |
0.00 |
13:59 |
-536.12 |
-702.72 |
0.00 |
13:58 |
-536.12 |
-708.19 |
0.00 |
13:57 |
-536.12 |
-708.19 |
0.00 |
13:56 |
-536.12 |
-715.90 |
0.00 |
13:55 |
-536.12 |
-705.43 |
0.00 |
13:54 |
-536.12 |
-705.43 |
0.00 |
13:53 |
-536.12 |
-705.43 |
0.00 |
13:52 |
-536.12 |
-700.04 |
0.00 |
13:51 |
-536.12 |
-713.92 |
0.00 |
13:50 |
-536.12 |
-713.92 |
0.00 |
13:49 |
-536.12 |
-726.24 |
0.00 |
13:48 |
-536.12 |
-716.24 |
0.00 |
13:47 |
-536.12 |
-716.24 |
0.00 |
13:46 |
-536.12 |
-700.86 |
0.00 |
13:45 |
-536.12 |
-691.62 |
0.00 |
13:44 |
-536.12 |
-691.62 |
0.00 |
13:43 |
-536.12 |
-691.62 |
0.00 |
13:42 |
-536.12 |
-691.62 |
0.00 |
13:41 |
-536.12 |
-691.62 |
0.00 |
13:40 |
-536.12 |
-691.62 |
0.00 |
13:39 |
-536.12 |
-686.46 |
0.00 |
13:38 |
-536.12 |
-694.93 |
0.00 |
13:37 |
-536.12 |
-694.93 |
0.00 |
13:36 |
-536.12 |
-682.69 |
0.00 |
13:35 |
-536.12 |
-682.69 |
0.00 |
13:34 |
-536.12 |
-691.85 |
0.00 |
13:33 |
-536.12 |
-691.85 |
0.00 |
13:32 |
-536.12 |
-691.85 |
0.00 |
13:31 |
-536.12 |
-691.85 |
0.00 |
13:30 |
-536.12 |
-698.17 |
0.00 |
13:29 |
-536.12 |
-698.17 |
0.00 |
13:28 |
-536.12 |
-698.17 |
0.00 |
13:27 |
-536.12 |
-685.49 |
0.00 |
13:26 |
-536.12 |
-685.49 |
0.00 |
13:25 |
-536.12 |
-685.49 |
0.00 |
13:24 |
-536.12 |
-685.49 |
0.00 |
13:23 |
-536.12 |
-675.12 |
0.00 |
13:22 |
-536.12 |
-675.12 |
0.00 |
13:21 |
-536.12 |
-675.12 |
0.00 |
13:20 |
-536.12 |
-675.12 |
0.00 |
13:19 |
-536.12 |
-675.12 |
0.00 |
13:18 |
-536.12 |
-675.12 |
0.00 |
13:17 |
-536.12 |
-675.12 |
0.00 |
13:16 |
-536.12 |
-675.12 |
0.00 |
13:15 |
-536.12 |
-675.12 |
0.00 |
13:14 |
-536.12 |
-659.86 |
0.00 |
13:13 |
-536.12 |
-659.86 |
0.00 |
13:12 |
-536.12 |
-659.86 |
0.00 |
13:11 |
-536.12 |
-659.86 |
0.00 |
13:10 |
-536.12 |
-659.86 |
0.00 |
13:09 |
-613.22 |
-684.66 |
0.00 |
13:08 |
-613.22 |
-689.89 |
0.00 |
13:07 |
-613.22 |
-700.97 |
0.00 |
13:06 |
-613.22 |
-740.76 |
0.00 |
13:05 |
-613.22 |
-740.76 |
0.00 |
13:04 |
-613.22 |
-750.66 |
0.00 |
13:03 |
-613.22 |
-744.38 |
0.00 |
13:02 |
-613.22 |
-734.42 |
0.00 |
13:01 |
-613.22 |
-720.24 |
0.00 |
11:30 |
-613.22 |
-712.57 |
0.00 |
11:29 |
-613.22 |
-712.57 |
0.00 |
11:28 |
-613.22 |
-733.08 |
0.00 |
11:27 |
-613.22 |
-733.08 |
0.00 |
11:26 |
-613.22 |
-733.08 |
0.00 |
11:25 |
-613.22 |
-733.08 |
0.00 |
11:24 |
-613.22 |
-733.08 |
0.00 |
11:23 |
-613.22 |
-733.08 |
0.00 |
11:22 |
-613.22 |
-733.08 |
0.00 |
11:21 |
-613.22 |
-718.81 |
0.00 |
11:20 |
-613.22 |
-711.98 |
0.00 |
11:19 |
-613.22 |
-711.98 |
0.00 |
11:18 |
-613.22 |
-696.25 |
0.00 |
11:17 |
-613.22 |
-704.47 |
0.00 |
11:16 |
-613.22 |
-694.65 |
0.00 |
11:15 |
-613.22 |
-702.33 |
0.00 |
11:14 |
-613.22 |
-692.04 |
0.00 |
11:13 |
-613.22 |
-692.04 |
0.00 |
11:12 |
-613.22 |
-684.29 |
0.00 |
11:11 |
-613.22 |
-684.29 |
0.00 |
11:10 |
-613.22 |
-684.29 |
0.00 |
11:09 |
-613.22 |
-684.29 |
0.00 |
11:08 |
-613.22 |
-684.29 |
0.00 |
11:07 |
-613.22 |
-690.44 |
0.00 |
11:06 |
-613.22 |
-690.44 |
0.00 |
11:05 |
-613.22 |
-690.44 |
0.00 |
11:04 |
-613.22 |
-690.44 |
0.00 |
11:03 |
-613.22 |
-695.74 |
0.00 |
11:02 |
-613.22 |
-695.74 |
0.00 |
11:01 |
-613.22 |
-695.74 |
0.00 |
11:00 |
-613.22 |
-695.74 |
0.00 |
10:59 |
-613.22 |
-701.81 |
0.00 |
10:58 |
-613.22 |
-701.81 |
0.00 |
10:57 |
-613.22 |
-701.81 |
0.00 |
10:56 |
-613.22 |
-708.59 |
0.00 |
10:55 |
-613.22 |
-732.15 |
0.00 |
10:54 |
-613.22 |
-762.51 |
0.00 |
10:53 |
-613.22 |
-769.95 |
0.00 |
10:52 |
-613.22 |
-769.95 |
0.00 |
10:51 |
-613.22 |
-761.89 |
0.00 |
10:50 |
-613.22 |
-771.33 |
0.00 |
10:49 |
-613.22 |
-777.00 |
0.00 |
10:48 |
-613.22 |
-785.50 |
0.00 |
10:47 |
-613.22 |
-770.03 |
0.00 |
10:46 |
-613.22 |
-775.09 |
0.00 |
10:45 |
-613.22 |
-782.30 |
0.00 |
10:44 |
-613.22 |
-789.97 |
0.00 |
10:43 |
-613.22 |
-789.97 |
0.00 |
10:42 |
-613.22 |
-789.97 |
0.00 |
10:41 |
-613.22 |
-789.97 |
0.00 |
10:40 |
-613.22 |
-818.85 |
0.00 |
10:39 |
-613.22 |
-818.85 |
0.00 |
10:38 |
-613.22 |
-818.85 |
0.00 |
10:37 |
-613.22 |
-828.65 |
0.00 |
10:36 |
-683.69 |
-828.65 |
0.00 |
10:35 |
-683.69 |
-835.24 |
0.00 |
10:34 |
-683.69 |
-835.24 |
0.00 |
10:33 |
-683.69 |
-835.24 |
0.00 |
10:32 |
-683.69 |
-845.65 |
0.00 |
10:31 |
-683.69 |
-845.65 |
0.00 |
10:30 |
-683.69 |
-857.72 |
0.00 |
10:29 |
-683.69 |
-868.36 |
0.00 |
10:28 |
-683.69 |
-868.36 |
0.00 |
10:27 |
-683.69 |
-841.08 |
0.00 |
10:26 |
-683.69 |
-830.84 |
0.00 |
10:25 |
-683.69 |
-847.62 |
0.00 |
10:24 |
-721.89 |
-853.04 |
0.00 |
10:23 |
-721.89 |
-839.23 |
0.00 |
10:22 |
-721.89 |
-839.23 |
0.00 |
10:21 |
-683.84 |
-836.65 |
0.00 |
10:20 |
-645.74 |
-818.72 |
0.00 |
10:19 |
-645.74 |
-785.88 |
0.00 |
10:18 |
-645.74 |
-777.87 |
0.00 |
10:17 |
-645.74 |
-771.38 |
0.00 |
10:16 |
-645.74 |
-785.35 |
0.00 |
10:15 |
-688.18 |
-755.20 |
0.00 |
10:14 |
-688.18 |
-744.82 |
0.00 |
10:13 |
-741.72 |
-731.00 |
0.00 |
10:12 |
-703.54 |
-702.18 |
0.00 |
10:11 |
-703.54 |
-702.88 |
0.00 |
10:10 |
-642.32 |
-672.63 |
0.00 |
10:09 |
-565.70 |
-569.89 |
0.00 |
10:08 |
-565.70 |
-563.74 |
0.00 |
10:07 |
-565.70 |
-549.13 |
0.00 |
10:06 |
-458.90 |
-560.16 |
0.00 |
10:05 |
-458.90 |
-541.77 |
0.00 |
10:04 |
-359.89 |
-467.50 |
0.00 |
10:03 |
-328.97 |
-462.49 |
0.00 |
10:02 |
-328.97 |
-427.83 |
0.00 |
10:01 |
-328.97 |
-402.39 |
0.00 |
10:00 |
-328.97 |
-398.04 |
0.00 |
09:59 |
-328.97 |
-388.95 |
0.00 |
09:58 |
-328.97 |
-413.82 |
0.00 |
09:57 |
-328.97 |
-413.82 |
0.00 |
09:56 |
-328.97 |
-413.82 |
0.00 |
09:55 |
-328.97 |
-413.82 |
0.00 |
09:54 |
-328.97 |
-429.49 |
0.00 |
09:53 |
-328.97 |
-436.39 |
0.00 |
09:52 |
-328.97 |
-436.39 |
0.00 |
09:51 |
-328.97 |
-418.87 |
0.00 |
09:50 |
-328.97 |
-413.46 |
0.00 |
09:49 |
-328.97 |
-415.41 |
0.00 |
09:48 |
-251.87 |
-381.07 |
0.00 |
09:47 |
-251.87 |
-367.09 |
0.00 |
09:46 |
-251.87 |
-358.73 |
0.00 |
09:45 |
-251.87 |
-378.63 |
0.00 |
09:44 |
-71.45 |
-348.18 |
0.00 |
09:43 |
-148.94 |
-362.62 |
0.00 |
09:42 |
-99.82 |
-289.17 |
0.00 |
09:41 |
-99.82 |
-282.50 |
0.00 |
09:40 |
-99.82 |
-280.32 |
0.00 |
09:39 |
0.00 |
-155.81 |
0.00 |
09:38 |
0.00 |
-183.31 |
0.00 |
09:37 |
0.00 |
-116.41 |
0.00 |
09:36 |
0.00 |
-136.01 |
0.00 |
09:35 |
0.00 |
-96.90 |
0.00 |
09:34 |
0.00 |
-65.60 |
0.00 |
09:33 |
0.00 |
-24.46 |
0.00 |
09:32 |
0.00 |
-10.41 |
0.00 |
09:31 |
0.00 |
-33.84 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-538.12万元 |
成交额占比:-6.82% |
中单资金:-562.58万元 |
成交额占比:-7.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.73 |
-2.40% |
-1831.24 |
418.07 |
-538.12 |
-6.82% |
-562.58 |
-7.13% |
-730.54 |
-9.25% |
20240530 |
7.92 |
0.76% |
606.81 |
-259.28 |
482.72 |
6.59% |
281.28 |
3.84% |
-157.19 |
-2.15% |
20240529 |
7.86 |
0.77% |
-199.14 |
-2743.26 |
-106.72 |
-1.91% |
85.33 |
1.52% |
-177.75 |
-3.17% |
20240528 |
7.80 |
0.78% |
537.42 |
-2926.78 |
396.13 |
5.84% |
249.48 |
3.68% |
-108.19 |
-1.59% |
20240527 |
7.74 |
1.98% |
94.67 |
-4173.17 |
184.06 |
3.28% |
-35.01 |
-0.62% |
-54.38 |
-0.97% |
20240524 |
7.59 |
-2.82% |
-1034.70 |
-4000.88 |
-1215.47 |
-14.47% |
-416.75 |
-4.96% |
597.52 |
7.11% |
20240523 |
7.81 |
-5.56% |
-1994.82 |
-2647.83 |
-2001.26 |
-12.06% |
-16.30 |
-0.10% |
22.74 |
0.14% |
20240522 |
8.27 |
-0.24% |
-1221.62 |
-149.02 |
-290.24 |
-6.58% |
-609.85 |
-13.83% |
-321.53 |
-7.29% |
20240521 |
8.29 |
-2.47% |
-2354.75 |
-381.05 |
-850.26 |
-12.13% |
-874.26 |
-12.47% |
-630.23 |
-8.99% |
20240520 |
8.50 |
1.19% |
771.12 |
79.69 |
356.35 |
4.23% |
154.27 |
1.83% |
260.50 |
3.09% |
20240517 |
8.40 |
1.45% |
544.29 |
-1949.73 |
137.58 |
1.59% |
264.85 |
3.05% |
141.86 |
1.63% |
20240516 |
8.28 |
1.85% |
1435.07 |
-2194.02 |
497.55 |
8.29% |
618.94 |
10.32% |
318.58 |
5.31% |
20240515 |
8.13 |
-1.45% |
-1050.52 |
-2331.65 |
-522.27 |
-12.58% |
-447.65 |
-10.78% |
-80.60 |
-1.94% |
20240514 |
8.25 |
0.61% |
-666.91 |
-2304.91 |
-389.52 |
-8.59% |
-320.71 |
-7.07% |
43.32 |
0.96% |
20240513 |
8.20 |
-3.64% |
-2627.51 |
-1127.29 |
-1673.07 |
-18.07% |
-718.50 |
-7.76% |
-235.94 |
-2.55% |
20240510 |
8.51 |
0.35% |
-402.61 |
1036.99 |
-106.71 |
-1.97% |
-74.59 |
-1.38% |
-221.31 |
-4.08% |
20240509 |
8.48 |
1.31% |
738.38 |
819.74 |
359.92 |
5.57% |
208.72 |
3.23% |
169.74 |
2.63% |
20240508 |
8.37 |
-1.53% |
-1186.64 |
2061.25 |
-495.53 |
-7.38% |
-478.02 |
-7.12% |
-213.09 |
-3.17% |
20240507 |
8.50 |
1.43% |
967.14 |
2458.32 |
788.10 |
9.56% |
467.36 |
5.67% |
-288.32 |
-3.50% |
20240506 |
8.38 |
1.33% |
665.58 |
2770.70 |
491.21 |
6.20% |
132.34 |
1.67% |
42.03 |
0.53% |
20240430 |
8.27 |
0.24% |
-371.75 |
2847.02 |
-323.96 |
-4.72% |
-42.11 |
-0.61% |
-5.68 |
-0.08% |
20240429 |
8.25 |
3.51% |
2083.43 |
4333.48 |
1601.43 |
13.89% |
17.87 |
0.16% |
464.13 |
4.03% |
20240426 |
7.97 |
-0.50% |
-1634.60 |
3512.27 |
-98.46 |
-1.27% |
-817.34 |
-10.55% |
-718.80 |
-9.28% |
20240425 |
8.01 |
0.50% |
761.60 |
1458.79 |
1100.48 |
12.66% |
-49.87 |
-0.57% |
-289.01 |
-3.33% |
20240424 |
7.97 |
0.00% |
-506.62 |
-646.86 |
567.53 |
5.19% |
-608.52 |
-5.56% |
-465.63 |
-4.25% |
20240423 |
7.97 |
-0.25% |
-239.63 |
-514.13 |
1162.50 |
5.39% |
-1214.24 |
-5.62% |
-187.89 |
-0.87% |
20240422 |
7.99 |
10.06% |
-421.55 |
-3873.53 |
780.22 |
4.68% |
-34.47 |
-0.21% |
-1167.30 |
-7.00% |
20240419 |
7.26 |
-3.71% |
-2774.24 |
-8980.11 |
-2151.94 |
-19.67% |
-404.31 |
-3.70% |
-217.99 |
-1.99% |
20240418 |
7.54 |
-3.08% |
-1285.89 |
-7204.36 |
-1005.17 |
-9.14% |
-283.85 |
-2.58% |
3.13 |
0.03% |
20240417 |
7.78 |
8.21% |
2613.93 |
-7019.97 |
700.26 |
4.66% |
1431.83 |
9.52% |
481.84 |
3.20% |
600189泉阳泉 大单资金流向:成交单大于等于6万股或者30万元以上。
600189泉阳泉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600189泉阳泉 小单资金流向:成交单小于1万股或5万元。
如何看泉阳泉[600189]资金流向的流入和流出呢?什么是泉阳泉[600189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泉阳泉[600189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泉阳泉[600189]资金流向的计算方法不同,所以数据会有不一致的情况。
|