002338奥普光电 今日实时资金流向 |
15:00 |
-1844.06 |
-2086.24 |
0.00 |
14:59 |
-1764.17 |
-2190.53 |
0.00 |
14:58 |
-1764.17 |
-2190.53 |
0.00 |
14:57 |
-1764.17 |
-2190.53 |
0.00 |
14:56 |
-1753.73 |
-2163.54 |
0.00 |
14:55 |
-1771.48 |
-2158.89 |
0.00 |
14:54 |
-1771.48 |
-2199.84 |
0.00 |
14:53 |
-1771.48 |
-2178.09 |
0.00 |
14:52 |
-1771.48 |
-2185.94 |
0.00 |
14:51 |
-1771.48 |
-2235.58 |
0.00 |
14:50 |
-1771.48 |
-2228.63 |
0.00 |
14:49 |
-1826.57 |
-2237.91 |
0.00 |
14:48 |
-1826.57 |
-2226.91 |
0.00 |
14:47 |
-1790.61 |
-2183.42 |
0.00 |
14:46 |
-1715.19 |
-2090.02 |
0.00 |
14:45 |
-1715.19 |
-2061.87 |
0.00 |
14:44 |
-1715.19 |
-2084.22 |
0.00 |
14:43 |
-1715.19 |
-2056.67 |
0.00 |
14:42 |
-1715.19 |
-2036.07 |
0.00 |
14:41 |
-1715.19 |
-2056.40 |
0.00 |
14:40 |
-1715.19 |
-2060.75 |
0.00 |
14:39 |
-1715.19 |
-2029.43 |
0.00 |
14:38 |
-1715.19 |
-2006.51 |
0.00 |
14:37 |
-1715.19 |
-1965.85 |
0.00 |
14:36 |
-1715.19 |
-1913.79 |
0.00 |
14:35 |
-1715.19 |
-1884.40 |
0.00 |
14:34 |
-1715.19 |
-1875.96 |
0.00 |
14:33 |
-1715.19 |
-1884.99 |
0.00 |
14:32 |
-1715.19 |
-1882.08 |
0.00 |
14:31 |
-1715.19 |
-1882.08 |
0.00 |
14:30 |
-1715.19 |
-1898.97 |
0.00 |
14:29 |
-1715.19 |
-1876.56 |
0.00 |
14:28 |
-1681.43 |
-1867.25 |
0.00 |
14:27 |
-1681.43 |
-1877.45 |
0.00 |
14:26 |
-1681.43 |
-1901.32 |
0.00 |
14:25 |
-1681.43 |
-1891.44 |
0.00 |
14:24 |
-1681.43 |
-1910.63 |
0.00 |
14:23 |
-1681.43 |
-1910.63 |
0.00 |
14:22 |
-1771.42 |
-1880.68 |
0.00 |
14:21 |
-1771.42 |
-1880.40 |
0.00 |
14:20 |
-1771.42 |
-1880.63 |
0.00 |
14:19 |
-1771.42 |
-1863.75 |
0.00 |
14:18 |
-1771.42 |
-1897.83 |
0.00 |
14:17 |
-1771.42 |
-1929.26 |
0.00 |
14:16 |
-1771.42 |
-1948.46 |
0.00 |
14:15 |
-1771.42 |
-2040.19 |
0.00 |
14:14 |
-1817.01 |
-2015.25 |
0.00 |
14:13 |
-1817.01 |
-2014.09 |
0.00 |
14:12 |
-1817.01 |
-1945.56 |
0.00 |
14:11 |
-1817.01 |
-1931.05 |
0.00 |
14:10 |
-1817.01 |
-1924.07 |
0.00 |
14:09 |
-1817.01 |
-1934.25 |
0.00 |
14:08 |
-1817.01 |
-1913.34 |
0.00 |
14:07 |
-1817.01 |
-1938.04 |
0.00 |
14:06 |
-1817.01 |
-1926.43 |
0.00 |
14:05 |
-1817.01 |
-1895.92 |
0.00 |
14:04 |
-1817.01 |
-1896.80 |
0.00 |
14:03 |
-1817.01 |
-1870.91 |
0.00 |
14:02 |
-1817.01 |
-1864.81 |
0.00 |
14:01 |
-1817.01 |
-1879.38 |
0.00 |
14:00 |
-1817.01 |
-1872.10 |
0.00 |
13:59 |
-1817.01 |
-1872.10 |
0.00 |
13:58 |
-1817.01 |
-1878.50 |
0.00 |
13:57 |
-1817.01 |
-1861.93 |
0.00 |
13:56 |
-1817.01 |
-1861.65 |
0.00 |
13:55 |
-1763.74 |
-1811.90 |
0.00 |
13:54 |
-1763.74 |
-1810.74 |
0.00 |
13:53 |
-1722.94 |
-1799.09 |
0.00 |
13:52 |
-1722.94 |
-1777.23 |
0.00 |
13:51 |
-1722.94 |
-1812.80 |
0.00 |
13:50 |
-1722.94 |
-1806.40 |
0.00 |
13:49 |
-1722.94 |
-1800.58 |
0.00 |
13:48 |
-1722.94 |
-1823.30 |
0.00 |
13:47 |
-1722.94 |
-1823.30 |
0.00 |
13:46 |
-1722.94 |
-1837.01 |
0.00 |
13:45 |
-1722.94 |
-1836.47 |
0.00 |
13:44 |
-1779.30 |
-1891.07 |
0.00 |
13:43 |
-1779.30 |
-1980.56 |
0.00 |
13:42 |
-1814.50 |
-2046.33 |
0.00 |
13:41 |
-1814.50 |
-2051.85 |
0.00 |
13:40 |
-1814.50 |
-2075.99 |
0.00 |
13:39 |
-1814.50 |
-2070.76 |
0.00 |
13:38 |
-1814.50 |
-2082.69 |
0.00 |
13:37 |
-1784.24 |
-2073.39 |
0.00 |
13:36 |
-1784.24 |
-2073.10 |
0.00 |
13:35 |
-1784.24 |
-2067.59 |
0.00 |
13:34 |
-1784.24 |
-2074.28 |
0.00 |
13:33 |
-1784.24 |
-2076.89 |
0.00 |
13:32 |
-1784.24 |
-2126.46 |
0.00 |
13:31 |
-1784.24 |
-2114.01 |
0.00 |
13:30 |
-1784.24 |
-2108.79 |
0.00 |
13:29 |
-1784.24 |
-2103.00 |
0.00 |
13:28 |
-1784.24 |
-2096.92 |
0.00 |
13:27 |
-1784.24 |
-2082.44 |
0.00 |
13:26 |
-1784.24 |
-2062.18 |
0.00 |
13:25 |
-1784.24 |
-2043.07 |
0.00 |
13:24 |
-1784.24 |
-2054.65 |
0.00 |
13:23 |
-1784.24 |
-2072.26 |
0.00 |
13:22 |
-1784.24 |
-2098.81 |
0.00 |
13:21 |
-1748.47 |
-2089.28 |
0.00 |
13:20 |
-1748.47 |
-2061.56 |
0.00 |
13:19 |
-1748.47 |
-2032.96 |
0.00 |
13:18 |
-1748.47 |
-2018.79 |
0.00 |
13:17 |
-1748.47 |
-2011.27 |
0.00 |
13:16 |
-1748.47 |
-2011.27 |
0.00 |
13:15 |
-1748.47 |
-2011.27 |
0.00 |
13:14 |
-1712.63 |
-2017.04 |
0.00 |
13:13 |
-1712.63 |
-1981.13 |
0.00 |
13:12 |
-1712.63 |
-1990.41 |
0.00 |
13:11 |
-1712.63 |
-1975.91 |
0.00 |
13:10 |
-1712.63 |
-1960.82 |
0.00 |
13:09 |
-1712.63 |
-1950.96 |
0.00 |
13:08 |
-1712.63 |
-1950.96 |
0.00 |
13:07 |
-1712.63 |
-1938.51 |
0.00 |
13:06 |
-1712.63 |
-1921.99 |
0.00 |
13:05 |
-1712.63 |
-1921.99 |
0.00 |
13:04 |
-1712.63 |
-1914.75 |
0.00 |
13:03 |
-1712.63 |
-1886.38 |
0.00 |
13:02 |
-1712.63 |
-1846.65 |
0.00 |
13:01 |
-1712.63 |
-1804.88 |
0.00 |
11:30 |
-1712.63 |
-1710.76 |
0.00 |
11:29 |
-1757.04 |
-1699.74 |
0.00 |
11:28 |
-1757.04 |
-1707.87 |
0.00 |
11:27 |
-1810.98 |
-1719.18 |
0.00 |
11:26 |
-1810.98 |
-1724.98 |
0.00 |
11:25 |
-1810.98 |
-1730.49 |
0.00 |
11:24 |
-1810.98 |
-1718.90 |
0.00 |
11:23 |
-1810.98 |
-1682.65 |
0.00 |
11:22 |
-1810.98 |
-1647.26 |
0.00 |
11:21 |
-1810.98 |
-1639.13 |
0.00 |
11:20 |
-1810.98 |
-1612.45 |
0.00 |
11:19 |
-1810.98 |
-1605.49 |
0.00 |
11:18 |
-1810.98 |
-1593.03 |
0.00 |
11:17 |
-1810.98 |
-1598.24 |
0.00 |
11:16 |
-1810.98 |
-1565.81 |
0.00 |
11:15 |
-1810.98 |
-1536.80 |
0.00 |
11:14 |
-1810.98 |
-1542.02 |
0.00 |
11:13 |
-1810.98 |
-1532.74 |
0.00 |
11:12 |
-1810.98 |
-1474.38 |
0.00 |
11:11 |
-1810.98 |
-1521.79 |
0.00 |
11:10 |
-1810.98 |
-1533.14 |
0.00 |
11:09 |
-1810.98 |
-1481.08 |
0.00 |
11:08 |
-1810.98 |
-1480.20 |
0.00 |
11:07 |
-1754.53 |
-1487.18 |
0.00 |
11:06 |
-1754.53 |
-1466.81 |
0.00 |
11:05 |
-1754.53 |
-1525.99 |
0.00 |
11:04 |
-1754.53 |
-1518.71 |
0.00 |
11:03 |
-1692.39 |
-1524.54 |
0.00 |
11:02 |
-1719.16 |
-1507.66 |
0.00 |
11:01 |
-1719.16 |
-1531.16 |
0.00 |
11:00 |
-1752.51 |
-1526.53 |
0.00 |
10:59 |
-1752.51 |
-1526.53 |
0.00 |
10:58 |
-1752.51 |
-1513.78 |
0.00 |
10:57 |
-1752.51 |
-1501.03 |
0.00 |
10:56 |
-1752.51 |
-1582.48 |
0.00 |
10:55 |
-1752.51 |
-1616.92 |
0.00 |
10:54 |
-1752.51 |
-1605.64 |
0.00 |
10:53 |
-1752.51 |
-1592.03 |
0.00 |
10:52 |
-1752.51 |
-1571.47 |
0.00 |
10:51 |
-1752.51 |
-1570.89 |
0.00 |
10:50 |
-1752.51 |
-1590.26 |
0.00 |
10:49 |
-1752.51 |
-1641.64 |
0.00 |
10:48 |
-1752.51 |
-1599.23 |
0.00 |
10:47 |
-1752.51 |
-1591.15 |
0.00 |
10:46 |
-1752.51 |
-1569.77 |
0.00 |
10:45 |
-1752.51 |
-1569.77 |
0.00 |
10:44 |
-1752.51 |
-1540.28 |
0.00 |
10:43 |
-1752.51 |
-1540.28 |
0.00 |
10:42 |
-1752.51 |
-1540.28 |
0.00 |
10:41 |
-1752.51 |
-1531.60 |
0.00 |
10:40 |
-1752.51 |
-1535.07 |
0.00 |
10:39 |
-1752.51 |
-1548.08 |
0.00 |
10:38 |
-1752.51 |
-1544.32 |
0.00 |
10:37 |
-1752.51 |
-1542.32 |
0.00 |
10:36 |
-1752.51 |
-1550.99 |
0.00 |
10:35 |
-1752.51 |
-1529.87 |
0.00 |
10:34 |
-1752.51 |
-1516.54 |
0.00 |
10:33 |
-1752.51 |
-1542.06 |
0.00 |
10:32 |
-1752.51 |
-1547.28 |
0.00 |
10:31 |
-1752.51 |
-1550.74 |
0.00 |
10:30 |
-1752.51 |
-1574.10 |
0.00 |
10:29 |
-1752.51 |
-1555.04 |
0.00 |
10:28 |
-1752.51 |
-1517.76 |
0.00 |
10:27 |
-1752.51 |
-1510.24 |
0.00 |
10:26 |
-1752.51 |
-1483.97 |
0.00 |
10:25 |
-1752.51 |
-1469.29 |
0.00 |
10:24 |
-1799.13 |
-1467.28 |
0.00 |
10:23 |
-1799.13 |
-1464.14 |
0.00 |
10:22 |
-1799.13 |
-1451.52 |
0.00 |
10:21 |
-1762.85 |
-1424.45 |
0.00 |
10:20 |
-1762.85 |
-1351.23 |
0.00 |
10:19 |
-1762.85 |
-1372.85 |
0.00 |
10:18 |
-1762.85 |
-1340.05 |
0.00 |
10:17 |
-1676.57 |
-1377.48 |
0.00 |
10:16 |
-1611.77 |
-1308.36 |
0.00 |
10:15 |
-1611.77 |
-1295.39 |
0.00 |
10:14 |
-1562.70 |
-1229.93 |
0.00 |
10:13 |
-1562.70 |
-1185.14 |
0.00 |
10:12 |
-1562.70 |
-1168.94 |
0.00 |
10:11 |
-1562.70 |
-1153.61 |
0.00 |
10:10 |
-1562.70 |
-1125.79 |
0.00 |
10:09 |
-1598.37 |
-1132.48 |
0.00 |
10:08 |
-1568.37 |
-1199.62 |
0.00 |
10:07 |
-1568.37 |
-1130.30 |
0.00 |
10:06 |
-1568.37 |
-1130.30 |
0.00 |
10:05 |
-1568.37 |
-1100.85 |
0.00 |
10:04 |
-1568.37 |
-1049.71 |
0.00 |
10:03 |
-1568.37 |
-1073.99 |
0.00 |
10:02 |
-1568.37 |
-1109.24 |
0.00 |
10:01 |
-1481.72 |
-1059.64 |
0.00 |
10:00 |
-1481.72 |
-969.11 |
0.00 |
09:59 |
-1524.62 |
-916.14 |
0.00 |
09:58 |
-1482.59 |
-884.26 |
0.00 |
09:57 |
-1447.88 |
-825.56 |
0.00 |
09:56 |
-1447.88 |
-826.03 |
0.00 |
09:55 |
-1342.91 |
-743.97 |
0.00 |
09:54 |
-1344.10 |
-710.26 |
0.00 |
09:53 |
-1312.69 |
-643.92 |
0.00 |
09:52 |
-1246.82 |
-609.22 |
0.00 |
09:51 |
-1246.82 |
-620.32 |
0.00 |
09:50 |
-1197.04 |
-603.40 |
0.00 |
09:49 |
-1067.64 |
-553.69 |
0.00 |
09:48 |
-1007.05 |
-513.46 |
0.00 |
09:47 |
-969.41 |
-556.09 |
0.00 |
09:46 |
-969.41 |
-507.30 |
0.00 |
09:45 |
-967.74 |
-441.41 |
0.00 |
09:44 |
-932.75 |
-454.60 |
0.00 |
09:43 |
-932.75 |
-428.69 |
0.00 |
09:42 |
-829.40 |
-431.33 |
0.00 |
09:41 |
-861.14 |
-454.64 |
0.00 |
09:40 |
-825.65 |
-403.74 |
0.00 |
09:39 |
-756.32 |
-387.27 |
0.00 |
09:38 |
-756.32 |
-257.60 |
0.00 |
09:37 |
-676.75 |
-177.91 |
0.00 |
09:36 |
-676.75 |
-111.43 |
0.00 |
09:35 |
-645.89 |
53.09 |
0.00 |
09:34 |
-430.90 |
258.15 |
0.00 |
09:33 |
-348.00 |
272.45 |
0.00 |
09:32 |
-290.80 |
362.84 |
0.00 |
09:31 |
-78.21 |
254.49 |
0.00 |
09:30 |
-69.29 |
-44.27 |
0.00 |
|
大单资金:-1844.06万元 |
成交额占比:-5.79% |
中单资金:-2086.24万元 |
成交额占比:-6.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
29.05 |
0.17% |
-3470.93 |
2681.79 |
-1844.06 |
-5.79% |
-2086.24 |
-6.55% |
459.37 |
1.44% |
20240530 |
29.00 |
3.39% |
4577.45 |
4533.27 |
3490.08 |
9.40% |
1338.15 |
3.60% |
-250.78 |
-0.68% |
20240529 |
28.05 |
1.96% |
933.87 |
591.40 |
310.66 |
1.55% |
321.55 |
1.60% |
301.66 |
1.50% |
20240528 |
27.51 |
-1.08% |
214.52 |
-21.55 |
-1455.92 |
-6.32% |
323.36 |
1.40% |
1347.08 |
5.85% |
20240527 |
27.81 |
7.29% |
3618.90 |
850.45 |
2181.03 |
10.26% |
1283.76 |
6.04% |
154.11 |
0.72% |
20240524 |
25.92 |
-2.67% |
-1405.31 |
-1220.14 |
7.42 |
0.08% |
-993.75 |
-10.40% |
-418.98 |
-4.38% |
20240523 |
26.63 |
-1.70% |
-984.66 |
-989.98 |
-451.79 |
-5.51% |
-818.60 |
-9.98% |
285.73 |
3.48% |
20240522 |
27.09 |
-0.99% |
-1459.15 |
-605.38 |
-302.29 |
-3.40% |
-939.06 |
-10.57% |
-217.80 |
-2.45% |
20240521 |
27.36 |
-2.70% |
-2179.97 |
-41.94 |
-583.92 |
-7.04% |
-691.21 |
-8.33% |
-904.84 |
-10.90% |
20240520 |
28.12 |
1.41% |
-161.14 |
341.49 |
110.44 |
1.08% |
0.24 |
0.00% |
-271.82 |
-2.65% |
20240517 |
27.73 |
0.58% |
1624.39 |
349.60 |
237.58 |
2.57% |
1114.45 |
12.05% |
272.36 |
2.95% |
20240516 |
27.57 |
1.10% |
303.25 |
-1445.09 |
-67.19 |
-0.84% |
672.86 |
8.42% |
-302.42 |
-3.78% |
20240515 |
27.27 |
0.55% |
1287.16 |
-1856.86 |
261.15 |
2.49% |
825.87 |
7.88% |
200.14 |
1.91% |
20240514 |
27.12 |
0.26% |
-467.41 |
-252.07 |
-200.49 |
-2.75% |
-345.22 |
-4.73% |
78.30 |
1.07% |
20240513 |
27.05 |
-3.15% |
-775.25 |
439.61 |
118.55 |
0.91% |
-367.88 |
-2.83% |
-525.92 |
-4.04% |
20240510 |
27.93 |
-3.49% |
-5951.58 |
378.06 |
-1557.11 |
-8.67% |
-2994.33 |
-16.67% |
-1400.14 |
-7.80% |
20240509 |
28.94 |
-0.69% |
-3610.56 |
1223.16 |
-478.96 |
-2.04% |
-721.94 |
-3.07% |
-2409.66 |
-10.26% |
20240508 |
29.14 |
3.59% |
750.49 |
1676.67 |
1865.94 |
5.07% |
847.10 |
2.30% |
-1962.55 |
-5.33% |
20240507 |
28.13 |
1.74% |
1110.51 |
375.31 |
491.19 |
3.11% |
392.54 |
2.48% |
226.78 |
1.44% |
20240506 |
27.65 |
1.69% |
207.11 |
-541.29 |
57.00 |
0.56% |
-47.53 |
-0.47% |
197.64 |
1.94% |
20240430 |
27.19 |
-2.65% |
-3130.76 |
-407.64 |
-712.01 |
-5.40% |
-1791.49 |
-13.58% |
-627.26 |
-4.75% |
20240429 |
27.93 |
2.05% |
2162.17 |
198.43 |
-25.45 |
-0.16% |
780.97 |
4.76% |
1406.65 |
8.57% |
20240426 |
27.37 |
-1.26% |
-2.80 |
318.07 |
564.58 |
3.17% |
-985.77 |
-5.54% |
418.39 |
2.35% |
20240425 |
27.72 |
-1.42% |
-3386.83 |
-158.45 |
-425.41 |
-3.28% |
-1855.66 |
-14.31% |
-1105.76 |
-8.53% |
20240424 |
28.12 |
3.19% |
2240.94 |
-197.18 |
190.65 |
1.08% |
1195.84 |
6.79% |
854.45 |
4.85% |
20240423 |
27.25 |
1.23% |
-311.83 |
373.95 |
-105.94 |
-0.67% |
-91.25 |
-0.58% |
-114.64 |
-0.73% |
20240422 |
26.92 |
0.45% |
-999.95 |
438.31 |
94.19 |
0.59% |
-586.40 |
-3.64% |
-507.74 |
-3.15% |
20240419 |
26.80 |
0.22% |
-2252.50 |
169.83 |
88.06 |
0.51% |
-391.05 |
-2.27% |
-1949.51 |
-11.34% |
20240418 |
26.74 |
1.79% |
-1426.26 |
-546.68 |
-464.14 |
-2.37% |
-676.99 |
-3.46% |
-285.13 |
-1.46% |
20240417 |
26.27 |
7.49% |
3446.40 |
-217.25 |
761.78 |
4.24% |
845.66 |
4.71% |
1838.96 |
10.24% |
002338奥普光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向:成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢?什么是奥普光电[002338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普光电[002338]资金流向的计算方法不同,所以数据会有不一致的情况。
|