600161天坛生物 今日实时资金流向 |
15:00 |
1163.29 |
1763.69 |
-42.26 |
14:59 |
1001.28 |
1750.87 |
-51.87 |
14:58 |
1001.28 |
1750.87 |
-51.87 |
14:57 |
1001.28 |
1750.87 |
-51.87 |
14:56 |
1001.28 |
1751.73 |
-84.47 |
14:55 |
1001.28 |
1759.29 |
-97.56 |
14:54 |
1001.28 |
1742.99 |
-107.46 |
14:53 |
1001.28 |
1731.65 |
-99.32 |
14:52 |
1001.28 |
1762.46 |
-104.27 |
14:51 |
1001.28 |
1748.79 |
-91.78 |
14:50 |
1001.28 |
1736.87 |
-80.17 |
14:49 |
1001.28 |
1730.19 |
-91.50 |
14:48 |
1001.28 |
1730.19 |
-85.12 |
14:47 |
1001.28 |
1730.19 |
-88.91 |
14:46 |
1001.28 |
1730.19 |
-93.62 |
14:45 |
1001.28 |
1730.19 |
-91.89 |
14:44 |
1001.28 |
1730.19 |
-101.76 |
14:43 |
1001.28 |
1730.19 |
-113.08 |
14:42 |
1001.28 |
1728.45 |
-117.44 |
14:41 |
1001.28 |
1733.96 |
-108.74 |
14:40 |
1001.28 |
1747.91 |
-104.39 |
14:39 |
1001.28 |
1753.13 |
-110.49 |
14:38 |
1001.28 |
1753.13 |
-142.72 |
14:37 |
1001.28 |
1753.13 |
-135.17 |
14:36 |
1001.28 |
1744.14 |
-126.18 |
14:35 |
1001.28 |
1725.85 |
-119.80 |
14:34 |
1001.28 |
1725.85 |
-148.54 |
14:33 |
1001.28 |
1725.85 |
-133.16 |
14:32 |
1001.28 |
1725.85 |
-134.04 |
14:31 |
1001.28 |
1731.07 |
-153.49 |
14:30 |
1001.28 |
1711.06 |
-211.25 |
14:29 |
1001.28 |
1711.06 |
-191.83 |
14:28 |
1088.28 |
1732.24 |
-143.12 |
14:27 |
1088.28 |
1739.49 |
-163.71 |
14:26 |
1088.28 |
1719.17 |
-131.22 |
14:25 |
1088.28 |
1731.94 |
-100.47 |
14:24 |
1088.28 |
1709.88 |
-114.99 |
14:23 |
1088.28 |
1715.68 |
-105.71 |
14:22 |
1088.28 |
1731.07 |
-98.74 |
14:21 |
1088.28 |
1754.30 |
-51.99 |
14:20 |
1088.28 |
1754.30 |
-40.37 |
14:19 |
1088.28 |
1754.30 |
-31.66 |
14:18 |
1088.28 |
1754.30 |
-30.79 |
14:17 |
1088.28 |
1759.53 |
-5.21 |
14:16 |
1088.28 |
1764.77 |
12.24 |
14:15 |
1088.28 |
1751.08 |
13.41 |
14:14 |
1088.28 |
1715.29 |
0.60 |
14:13 |
1088.28 |
1699.58 |
9.90 |
14:12 |
1088.28 |
1692.89 |
-3.19 |
14:11 |
1088.28 |
1686.21 |
-8.43 |
14:10 |
1088.28 |
1686.21 |
14.24 |
14:09 |
1088.28 |
1676.03 |
15.69 |
14:08 |
1088.28 |
1670.21 |
10.74 |
14:07 |
1088.28 |
1675.73 |
21.20 |
14:06 |
1088.28 |
1675.73 |
15.38 |
14:05 |
1088.28 |
1667.60 |
8.98 |
14:04 |
1088.28 |
1667.60 |
17.11 |
14:03 |
1088.28 |
1647.54 |
13.62 |
14:02 |
1088.28 |
1617.91 |
31.62 |
14:01 |
1088.28 |
1617.91 |
40.32 |
14:00 |
1088.28 |
1617.91 |
56.58 |
13:59 |
1088.28 |
1617.91 |
86.45 |
13:58 |
1088.28 |
1601.63 |
88.48 |
13:57 |
1088.28 |
1601.63 |
106.50 |
13:56 |
1088.28 |
1606.87 |
97.49 |
13:55 |
1088.28 |
1601.63 |
88.47 |
13:54 |
1088.28 |
1596.10 |
90.79 |
13:53 |
1088.28 |
1596.10 |
69.85 |
13:52 |
1088.28 |
1587.67 |
90.49 |
13:51 |
1088.28 |
1587.67 |
102.11 |
13:50 |
1088.28 |
1592.90 |
121.88 |
13:49 |
1088.28 |
1592.90 |
108.78 |
13:48 |
1088.28 |
1592.90 |
104.99 |
13:47 |
1088.28 |
1586.50 |
94.81 |
13:46 |
1088.28 |
1577.20 |
113.13 |
13:45 |
1088.28 |
1576.90 |
101.78 |
13:44 |
1088.28 |
1538.78 |
104.09 |
13:43 |
1127.55 |
1538.78 |
99.72 |
13:42 |
1127.55 |
1517.83 |
73.84 |
13:41 |
1127.55 |
1497.18 |
101.44 |
13:40 |
1127.55 |
1502.99 |
101.79 |
13:39 |
1127.55 |
1497.47 |
117.47 |
13:38 |
1127.55 |
1497.47 |
131.40 |
13:37 |
1127.55 |
1481.78 |
115.70 |
13:36 |
1127.55 |
1485.83 |
113.08 |
13:35 |
1127.55 |
1430.33 |
129.63 |
13:34 |
1127.55 |
1436.14 |
139.22 |
13:33 |
1127.55 |
1436.14 |
103.30 |
13:32 |
1127.55 |
1424.52 |
119.84 |
13:31 |
1127.55 |
1428.29 |
127.91 |
13:30 |
1127.55 |
1428.29 |
148.56 |
13:29 |
1096.72 |
1412.30 |
215.67 |
13:28 |
1096.72 |
1377.40 |
213.33 |
13:27 |
1096.72 |
1385.55 |
214.78 |
13:26 |
1096.72 |
1313.91 |
204.58 |
13:25 |
1096.72 |
1313.91 |
200.21 |
13:24 |
1096.72 |
1302.00 |
185.09 |
13:23 |
1096.72 |
1285.44 |
195.83 |
13:22 |
1096.72 |
1285.44 |
189.73 |
13:21 |
1096.72 |
1274.41 |
192.33 |
13:20 |
1096.72 |
1280.22 |
204.74 |
13:19 |
1096.72 |
1310.67 |
221.34 |
13:18 |
1152.74 |
1328.96 |
191.43 |
13:17 |
1152.74 |
1355.65 |
183.88 |
13:16 |
1152.74 |
1355.65 |
188.52 |
13:15 |
1152.74 |
1355.65 |
184.44 |
13:14 |
1152.74 |
1350.12 |
191.42 |
13:13 |
1152.74 |
1352.74 |
209.71 |
13:12 |
1152.74 |
1344.34 |
216.95 |
13:11 |
1152.74 |
1344.34 |
207.95 |
13:10 |
1152.74 |
1349.56 |
211.13 |
13:09 |
1152.74 |
1354.79 |
210.26 |
13:08 |
1152.74 |
1354.79 |
198.05 |
13:07 |
1152.74 |
1347.52 |
188.01 |
13:06 |
1152.74 |
1341.43 |
182.18 |
13:05 |
1152.74 |
1341.43 |
198.43 |
13:04 |
1152.74 |
1341.43 |
194.36 |
13:03 |
1152.74 |
1338.81 |
209.66 |
13:02 |
1152.74 |
1310.01 |
231.70 |
13:01 |
1152.74 |
1331.47 |
278.14 |
11:30 |
1152.74 |
1327.97 |
314.77 |
11:29 |
1152.74 |
1326.80 |
319.41 |
11:28 |
1152.74 |
1367.84 |
317.95 |
11:27 |
1152.74 |
1367.84 |
317.65 |
11:26 |
1152.74 |
1367.84 |
312.11 |
11:25 |
1152.74 |
1373.66 |
321.41 |
11:24 |
1152.74 |
1373.66 |
323.74 |
11:23 |
1152.74 |
1366.96 |
321.11 |
11:22 |
1152.74 |
1366.96 |
315.86 |
11:21 |
1152.74 |
1346.88 |
313.23 |
11:20 |
1152.74 |
1334.67 |
325.56 |
11:19 |
1152.74 |
1352.23 |
355.63 |
11:18 |
1152.74 |
1323.15 |
366.39 |
11:17 |
1152.74 |
1317.62 |
356.20 |
11:16 |
1152.74 |
1383.04 |
347.49 |
11:15 |
1152.74 |
1383.04 |
341.36 |
11:14 |
1234.80 |
1385.24 |
390.91 |
11:13 |
1234.80 |
1385.24 |
388.87 |
11:12 |
1234.80 |
1396.31 |
399.93 |
11:11 |
1234.80 |
1410.88 |
390.58 |
11:10 |
1234.80 |
1416.42 |
379.49 |
11:09 |
1234.80 |
1416.42 |
359.64 |
11:08 |
1234.80 |
1396.58 |
356.13 |
11:07 |
1234.80 |
1410.58 |
363.13 |
11:06 |
1234.80 |
1410.58 |
356.41 |
11:05 |
1234.80 |
1411.16 |
370.42 |
11:04 |
1234.80 |
1411.16 |
369.83 |
11:03 |
1234.80 |
1401.22 |
365.14 |
11:02 |
1234.80 |
1396.84 |
351.40 |
11:01 |
1234.80 |
1396.84 |
359.58 |
11:00 |
1234.80 |
1410.26 |
334.76 |
10:59 |
1234.80 |
1404.71 |
350.51 |
10:58 |
1234.80 |
1412.89 |
398.14 |
10:57 |
1234.80 |
1398.87 |
398.42 |
10:56 |
1234.80 |
1398.87 |
403.09 |
10:55 |
1234.80 |
1398.87 |
411.86 |
10:54 |
1234.80 |
1400.93 |
373.83 |
10:53 |
1234.80 |
1400.93 |
368.57 |
10:52 |
1286.83 |
1415.83 |
404.22 |
10:51 |
1286.83 |
1415.83 |
402.76 |
10:50 |
1286.83 |
1415.83 |
383.72 |
10:49 |
1286.83 |
1425.48 |
391.33 |
10:48 |
1286.83 |
1432.81 |
389.27 |
10:47 |
1286.83 |
1432.81 |
382.52 |
10:46 |
1286.83 |
1432.81 |
359.37 |
10:45 |
1286.83 |
1440.13 |
346.48 |
10:44 |
1286.83 |
1430.75 |
340.61 |
10:43 |
1286.83 |
1444.53 |
345.88 |
10:42 |
1286.83 |
1450.10 |
353.50 |
10:41 |
1286.83 |
1456.25 |
341.77 |
10:40 |
1286.83 |
1456.25 |
323.89 |
10:39 |
1286.83 |
1472.67 |
329.45 |
10:38 |
1286.83 |
1467.10 |
356.14 |
10:37 |
1286.83 |
1467.10 |
350.56 |
10:36 |
1286.83 |
1459.76 |
336.76 |
10:35 |
1286.83 |
1488.24 |
340.85 |
10:34 |
1286.83 |
1500.00 |
329.96 |
10:33 |
1286.83 |
1513.51 |
319.95 |
10:32 |
1408.83 |
1550.56 |
352.83 |
10:31 |
1166.87 |
1712.81 |
396.99 |
10:30 |
1166.87 |
1660.52 |
352.92 |
10:29 |
1166.87 |
1592.16 |
328.87 |
10:28 |
886.29 |
1591.56 |
310.69 |
10:27 |
886.29 |
1574.11 |
304.07 |
10:26 |
597.58 |
1456.85 |
291.61 |
10:25 |
698.03 |
1464.44 |
277.88 |
10:24 |
698.03 |
1477.88 |
257.42 |
10:23 |
698.03 |
1472.04 |
244.84 |
10:22 |
634.67 |
1499.67 |
251.12 |
10:21 |
485.61 |
1520.67 |
235.40 |
10:20 |
485.61 |
1513.39 |
240.64 |
10:19 |
523.80 |
1498.81 |
237.13 |
10:18 |
523.80 |
1474.01 |
197.76 |
10:17 |
640.35 |
1434.64 |
189.01 |
10:16 |
640.35 |
1434.64 |
196.00 |
10:15 |
640.35 |
1441.06 |
191.03 |
10:14 |
640.35 |
1450.12 |
220.93 |
10:13 |
640.35 |
1456.84 |
182.63 |
10:12 |
640.35 |
1461.22 |
180.57 |
10:11 |
640.35 |
1445.14 |
200.71 |
10:10 |
640.35 |
1474.10 |
214.16 |
10:09 |
640.35 |
1429.59 |
240.78 |
10:08 |
610.20 |
1424.92 |
220.80 |
10:07 |
610.20 |
1417.61 |
208.79 |
10:06 |
610.20 |
1405.03 |
202.93 |
10:05 |
551.66 |
1415.24 |
233.92 |
10:04 |
551.66 |
1439.77 |
240.62 |
10:03 |
551.66 |
1360.13 |
274.24 |
10:02 |
516.56 |
1307.49 |
294.97 |
10:01 |
516.56 |
1289.65 |
293.79 |
10:00 |
516.56 |
1245.21 |
299.89 |
09:59 |
516.56 |
1194.16 |
345.34 |
09:58 |
516.56 |
1188.33 |
352.32 |
09:57 |
516.56 |
1173.38 |
396.60 |
09:56 |
516.56 |
1139.27 |
372.10 |
09:55 |
516.56 |
1126.44 |
384.90 |
09:54 |
516.56 |
1111.84 |
384.29 |
09:53 |
436.40 |
1099.89 |
342.87 |
09:52 |
436.40 |
1080.08 |
288.93 |
09:51 |
357.68 |
1025.58 |
243.19 |
09:50 |
357.68 |
1023.24 |
251.96 |
09:49 |
357.68 |
1029.64 |
229.26 |
09:48 |
357.68 |
999.98 |
257.74 |
09:47 |
310.17 |
965.61 |
275.77 |
09:46 |
310.17 |
964.14 |
262.06 |
09:45 |
310.17 |
921.28 |
260.01 |
09:44 |
310.17 |
951.61 |
246.90 |
09:43 |
310.17 |
876.68 |
214.43 |
09:42 |
277.47 |
721.29 |
91.84 |
09:41 |
277.47 |
651.60 |
89.49 |
09:40 |
246.35 |
573.61 |
37.69 |
09:39 |
202.15 |
518.67 |
-21.03 |
09:38 |
180.59 |
418.49 |
-35.31 |
09:37 |
180.59 |
280.48 |
-22.27 |
09:36 |
180.59 |
287.04 |
-29.25 |
09:35 |
180.59 |
276.92 |
-0.95 |
09:34 |
180.59 |
205.82 |
-14.83 |
09:33 |
180.59 |
162.69 |
-4.45 |
09:32 |
99.18 |
123.17 |
4.43 |
09:31 |
0.00 |
81.21 |
24.80 |
09:30 |
0.00 |
26.98 |
25.54 |
|
大单资金:1163.29万元 |
成交额占比:4.44% |
中单资金:1763.69万元 |
成交额占比:6.74% |
小单资金:-42.26万元 |
成交额占比:-0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
29.00 |
1.05% |
519.96 |
-2087.45 |
180.59 |
6.82% |
341.35 |
12.90% |
-1.98 |
-0.07% |
20240517 |
28.70 |
-2.05% |
5375.91 |
-1705.64 |
-887.94 |
-2.13% |
1377.04 |
3.30% |
4886.81 |
11.70% |
20240516 |
29.30 |
-1.97% |
-2659.30 |
-1905.90 |
-534.50 |
-1.60% |
-1710.10 |
-5.13% |
-414.70 |
-1.24% |
20240515 |
29.89 |
-1.77% |
-1730.17 |
95.58 |
-1047.00 |
-5.14% |
-1002.07 |
-4.92% |
318.90 |
1.57% |
20240514 |
30.43 |
0.76% |
-1996.76 |
1303.50 |
201.40 |
0.90% |
-496.11 |
-2.22% |
-1702.05 |
-7.62% |
20240513 |
30.20 |
-0.07% |
2234.94 |
1139.00 |
562.40 |
2.45% |
217.81 |
0.95% |
1454.73 |
6.34% |
20240510 |
30.22 |
-0.59% |
-2282.19 |
1680.66 |
-1088.20 |
-4.91% |
103.05 |
0.46% |
-1297.04 |
-5.85% |
20240509 |
30.40 |
1.30% |
1363.96 |
3377.11 |
1466.98 |
6.02% |
-482.13 |
-1.98% |
379.11 |
1.56% |
20240508 |
30.01 |
0.33% |
-532.79 |
884.53 |
160.92 |
0.46% |
302.06 |
0.86% |
-995.77 |
-2.84% |
20240507 |
29.91 |
1.08% |
319.31 |
1241.88 |
36.90 |
0.09% |
-1256.14 |
-3.16% |
1538.55 |
3.87% |
20240506 |
29.59 |
2.85% |
6252.28 |
2330.03 |
1104.06 |
2.39% |
-1072.41 |
-2.32% |
6220.63 |
13.48% |
20240430 |
28.77 |
1.48% |
5515.35 |
1425.05 |
608.25 |
1.57% |
-352.64 |
-0.91% |
5259.74 |
13.58% |
20240429 |
28.35 |
-0.70% |
3235.09 |
1573.56 |
-1025.60 |
-2.26% |
-1106.77 |
-2.44% |
5367.46 |
11.81% |
20240426 |
28.55 |
-0.80% |
2302.47 |
2029.71 |
518.27 |
1.60% |
-298.16 |
-0.92% |
2082.36 |
6.43% |
20240425 |
28.78 |
0.81% |
323.29 |
2957.14 |
1125.05 |
6.19% |
253.90 |
1.40% |
-1055.66 |
-5.81% |
20240424 |
28.55 |
-0.45% |
157.46 |
1765.39 |
199.08 |
1.05% |
-363.67 |
-1.92% |
322.05 |
1.70% |
20240423 |
28.68 |
-0.90% |
952.93 |
750.27 |
756.76 |
2.92% |
-557.57 |
-2.15% |
753.74 |
2.91% |
20240422 |
28.94 |
0.87% |
-1055.68 |
164.38 |
-569.45 |
-1.83% |
423.06 |
1.36% |
-909.29 |
-2.92% |
20240419 |
28.69 |
1.88% |
5708.65 |
2553.69 |
1445.70 |
5.10% |
1623.81 |
5.73% |
2639.14 |
9.31% |
20240418 |
28.16 |
-1.02% |
159.43 |
5943.02 |
-66.70 |
-0.24% |
-476.30 |
-1.71% |
702.43 |
2.53% |
20240417 |
28.45 |
1.83% |
-212.39 |
5188.26 |
-816.04 |
-2.45% |
1694.91 |
5.09% |
-1091.26 |
-3.28% |
20240416 |
27.94 |
-2.27% |
99.26 |
5681.77 |
170.87 |
0.45% |
-1032.06 |
-2.74% |
960.45 |
2.55% |
20240415 |
28.59 |
4.38% |
10961.85 |
5277.13 |
1819.86 |
3.27% |
6451.56 |
11.60% |
2690.43 |
4.84% |
20240412 |
27.39 |
6.12% |
14126.21 |
2082.60 |
4835.03 |
7.68% |
8313.45 |
13.20% |
977.73 |
1.55% |
20240411 |
25.81 |
-0.50% |
-3051.43 |
-452.61 |
-821.46 |
-4.51% |
-793.19 |
-4.35% |
-1436.78 |
-7.89% |
20240410 |
25.94 |
-1.97% |
-360.50 |
499.44 |
-322.53 |
-2.36% |
-509.67 |
-3.73% |
471.70 |
3.45% |
20240409 |
26.46 |
0.80% |
628.60 |
37.10 |
-233.77 |
-0.86% |
-191.50 |
-0.70% |
1053.87 |
3.86% |
20240408 |
26.25 |
-2.81% |
-5267.13 |
3525.39 |
-1374.67 |
-5.10% |
-1141.72 |
-4.24% |
-2750.74 |
-10.21% |
20240403 |
27.01 |
1.62% |
4345.02 |
1130.79 |
2299.82 |
6.45% |
2082.91 |
5.84% |
-37.71 |
-0.11% |
20240402 |
26.58 |
-0.82% |
-6210.09 |
-1054.90 |
130.59 |
0.40% |
-2443.91 |
-7.53% |
-3896.77 |
-12.01% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|