600050中国联通 今日实时资金流向 |
15:00 |
2139.45 |
2077.51 |
0.00 |
14:59 |
1749.59 |
1950.55 |
0.00 |
14:58 |
1749.59 |
1950.55 |
0.00 |
14:57 |
1749.59 |
1945.74 |
0.00 |
14:56 |
1394.48 |
2030.35 |
0.00 |
14:55 |
1357.80 |
1976.93 |
0.00 |
14:54 |
1308.81 |
2033.08 |
0.00 |
14:53 |
1354.51 |
2092.01 |
0.00 |
14:52 |
1429.64 |
2124.90 |
0.00 |
14:51 |
1739.30 |
2237.02 |
0.00 |
14:50 |
1739.30 |
2233.85 |
0.00 |
14:49 |
1767.73 |
2244.04 |
0.00 |
14:48 |
1767.73 |
2239.21 |
0.00 |
14:47 |
1809.04 |
2209.26 |
0.00 |
14:46 |
1924.33 |
2226.20 |
0.00 |
14:45 |
1924.33 |
2302.91 |
0.00 |
14:44 |
1924.33 |
2388.60 |
0.00 |
14:43 |
1924.33 |
2406.29 |
0.00 |
14:42 |
1964.41 |
2466.54 |
0.00 |
14:41 |
1999.03 |
2464.01 |
0.00 |
14:40 |
1999.03 |
2509.44 |
0.00 |
14:39 |
1999.03 |
2533.40 |
0.00 |
14:38 |
1999.03 |
2573.15 |
0.00 |
14:37 |
2097.60 |
2598.79 |
0.00 |
14:36 |
1697.30 |
2688.61 |
0.00 |
14:35 |
1697.30 |
2684.03 |
0.00 |
14:34 |
1660.71 |
2700.16 |
0.00 |
14:33 |
1660.71 |
2690.97 |
0.00 |
14:32 |
1660.71 |
2678.02 |
0.00 |
14:31 |
1660.71 |
2669.87 |
0.00 |
14:30 |
1614.91 |
2668.22 |
0.00 |
14:29 |
1614.91 |
2645.14 |
0.00 |
14:28 |
1330.95 |
2595.53 |
0.00 |
14:27 |
1330.95 |
2629.40 |
0.00 |
14:26 |
1427.06 |
2647.63 |
0.00 |
14:25 |
1427.06 |
2676.65 |
0.00 |
14:24 |
1335.46 |
2692.33 |
0.00 |
14:23 |
1301.56 |
2704.11 |
0.00 |
14:22 |
1413.96 |
2770.66 |
0.00 |
14:21 |
1555.94 |
2840.14 |
0.00 |
14:20 |
1555.94 |
2858.23 |
0.00 |
14:19 |
1555.94 |
2864.04 |
0.00 |
14:18 |
1555.94 |
2882.17 |
0.00 |
14:17 |
3770.09 |
2894.80 |
0.00 |
14:16 |
3770.09 |
2898.01 |
0.00 |
14:15 |
3742.55 |
2867.17 |
0.00 |
14:14 |
3678.29 |
2810.30 |
0.00 |
14:13 |
3650.75 |
2815.11 |
0.00 |
14:12 |
3650.75 |
2818.06 |
0.00 |
14:11 |
3920.73 |
2890.13 |
0.00 |
14:10 |
2657.34 |
2976.41 |
0.00 |
14:09 |
2657.34 |
2976.41 |
0.00 |
14:08 |
2657.34 |
2992.54 |
0.00 |
14:07 |
2616.03 |
3012.18 |
0.00 |
14:06 |
2616.03 |
3014.57 |
0.00 |
14:05 |
2616.03 |
3009.98 |
0.00 |
14:04 |
2578.89 |
2996.21 |
0.00 |
14:03 |
2046.45 |
2975.96 |
0.00 |
14:02 |
2018.91 |
2963.21 |
0.00 |
14:01 |
2018.91 |
2883.22 |
0.00 |
14:00 |
1991.37 |
2883.29 |
0.00 |
13:59 |
1940.88 |
2805.61 |
0.00 |
13:58 |
1890.39 |
2764.86 |
0.00 |
13:57 |
1814.66 |
2754.33 |
0.00 |
13:56 |
1832.92 |
2749.74 |
0.00 |
13:55 |
1722.76 |
2755.88 |
0.00 |
13:54 |
1695.22 |
2740.07 |
0.00 |
13:53 |
1695.22 |
2756.00 |
0.00 |
13:52 |
1695.22 |
2751.41 |
0.00 |
13:51 |
1695.22 |
2717.95 |
0.00 |
13:50 |
1667.68 |
2689.73 |
0.00 |
13:49 |
1495.55 |
2664.46 |
0.00 |
13:48 |
1430.10 |
2680.45 |
0.00 |
13:47 |
1430.10 |
2715.14 |
0.00 |
13:46 |
1430.10 |
2735.75 |
0.00 |
13:45 |
1430.10 |
2654.55 |
0.00 |
13:44 |
971.10 |
2654.55 |
0.00 |
13:43 |
182.79 |
2029.82 |
0.00 |
13:42 |
192.63 |
2005.17 |
0.00 |
13:41 |
192.63 |
2016.24 |
0.00 |
13:40 |
192.63 |
2031.32 |
0.00 |
13:39 |
192.63 |
2038.59 |
0.00 |
13:38 |
220.05 |
2071.95 |
0.00 |
13:37 |
187.99 |
2071.95 |
0.00 |
13:36 |
187.99 |
2071.95 |
0.00 |
13:35 |
187.99 |
2040.16 |
0.00 |
13:34 |
187.99 |
2040.16 |
0.00 |
13:33 |
187.99 |
2040.16 |
0.00 |
13:32 |
365.30 |
2074.81 |
0.00 |
13:31 |
1477.73 |
2132.28 |
0.00 |
13:30 |
1477.73 |
2116.47 |
0.00 |
13:29 |
1477.73 |
2139.60 |
0.00 |
13:28 |
1477.73 |
2140.54 |
0.00 |
13:27 |
1477.73 |
2129.08 |
0.00 |
13:26 |
1477.73 |
2133.69 |
0.00 |
13:25 |
1477.73 |
2153.85 |
0.00 |
13:24 |
1477.73 |
2140.85 |
0.00 |
13:23 |
1477.73 |
2173.29 |
0.00 |
13:22 |
1477.73 |
2196.22 |
0.00 |
13:21 |
1477.73 |
2221.84 |
0.00 |
13:20 |
2647.24 |
2806.24 |
0.00 |
13:19 |
2647.24 |
2801.10 |
0.00 |
13:18 |
2647.24 |
2848.73 |
0.00 |
13:17 |
2647.24 |
2853.81 |
0.00 |
13:16 |
2647.24 |
2837.15 |
0.00 |
13:15 |
2647.24 |
2831.09 |
0.00 |
13:14 |
2647.24 |
2826.50 |
0.00 |
13:13 |
2647.24 |
2810.44 |
0.00 |
13:12 |
2647.24 |
2810.20 |
0.00 |
13:11 |
2647.24 |
2810.20 |
0.00 |
13:10 |
2647.24 |
2818.39 |
0.00 |
13:09 |
2647.24 |
2818.39 |
0.00 |
13:08 |
2647.24 |
2818.39 |
0.00 |
13:07 |
2647.24 |
2805.73 |
0.00 |
13:06 |
2647.24 |
2791.96 |
0.00 |
13:05 |
2553.00 |
2711.12 |
0.00 |
13:04 |
2457.44 |
2711.12 |
0.00 |
13:03 |
2457.44 |
2700.55 |
0.00 |
13:02 |
2457.44 |
2700.55 |
0.00 |
13:01 |
2457.44 |
2622.93 |
0.00 |
11:30 |
2586.81 |
2707.12 |
0.00 |
11:29 |
2586.81 |
2693.63 |
0.00 |
11:28 |
2685.22 |
2693.41 |
0.00 |
11:27 |
2650.63 |
2666.50 |
0.00 |
11:26 |
2650.63 |
2628.36 |
0.00 |
11:25 |
2604.69 |
2585.82 |
0.00 |
11:24 |
2553.28 |
2564.25 |
0.00 |
11:23 |
2553.28 |
2550.80 |
0.00 |
11:22 |
2522.75 |
2531.25 |
0.00 |
11:21 |
2522.75 |
2536.42 |
0.00 |
11:20 |
2522.75 |
2525.26 |
0.00 |
11:19 |
2522.75 |
2496.21 |
0.00 |
11:18 |
2522.75 |
2487.98 |
0.00 |
11:17 |
2522.75 |
2479.08 |
0.00 |
11:16 |
2550.62 |
2452.04 |
0.00 |
11:15 |
2550.62 |
2452.88 |
0.00 |
11:14 |
2550.62 |
2437.75 |
0.00 |
11:13 |
2550.62 |
2395.61 |
0.00 |
11:12 |
2550.62 |
2464.53 |
0.00 |
11:11 |
2550.62 |
2444.75 |
0.00 |
11:10 |
2519.95 |
2404.17 |
0.00 |
11:09 |
2474.05 |
2360.66 |
0.00 |
11:08 |
2542.75 |
2309.25 |
0.00 |
11:07 |
2502.91 |
2315.61 |
0.00 |
11:06 |
2502.91 |
2280.62 |
0.00 |
11:05 |
2468.35 |
2261.35 |
0.00 |
11:04 |
2468.35 |
2202.37 |
0.00 |
11:03 |
2504.96 |
2174.37 |
0.00 |
11:02 |
2504.96 |
2108.14 |
0.00 |
11:01 |
2504.96 |
2069.63 |
0.00 |
11:00 |
2504.96 |
2022.66 |
0.00 |
10:59 |
2504.96 |
1996.81 |
0.00 |
10:58 |
2646.94 |
1957.89 |
0.00 |
10:57 |
2695.18 |
1907.66 |
0.00 |
10:56 |
2695.18 |
1897.43 |
0.00 |
10:55 |
2759.99 |
1830.70 |
0.00 |
10:54 |
2759.99 |
1794.12 |
0.00 |
10:53 |
2759.99 |
1779.34 |
0.00 |
10:52 |
2726.90 |
1776.45 |
0.00 |
10:51 |
2726.90 |
1674.55 |
0.00 |
10:50 |
2802.88 |
1654.63 |
0.00 |
10:49 |
2802.88 |
1635.46 |
0.00 |
10:48 |
2772.17 |
1621.26 |
0.00 |
10:47 |
2783.69 |
1585.28 |
0.00 |
10:46 |
2783.69 |
1572.10 |
0.00 |
10:45 |
2783.69 |
1563.27 |
0.00 |
10:44 |
2748.94 |
1578.79 |
0.00 |
10:43 |
2393.38 |
1605.36 |
0.00 |
10:42 |
2393.38 |
1630.78 |
0.00 |
10:41 |
2362.45 |
1634.59 |
0.00 |
10:40 |
2334.91 |
1634.59 |
0.00 |
10:39 |
2304.20 |
1658.13 |
0.00 |
10:38 |
2274.18 |
1677.59 |
0.00 |
10:37 |
2274.18 |
1681.92 |
0.00 |
10:36 |
2242.05 |
1677.33 |
0.00 |
10:35 |
2242.05 |
1700.18 |
0.00 |
10:34 |
2207.90 |
1699.89 |
0.00 |
10:33 |
2207.90 |
1723.79 |
0.00 |
10:32 |
2207.90 |
1695.93 |
0.00 |
10:31 |
2222.12 |
1722.72 |
0.00 |
10:30 |
2189.12 |
1718.13 |
0.00 |
10:29 |
2189.12 |
1766.23 |
0.00 |
10:28 |
2156.32 |
1776.93 |
0.00 |
10:27 |
2123.75 |
1839.03 |
0.00 |
10:26 |
2123.75 |
1793.92 |
0.00 |
10:25 |
2092.43 |
1793.92 |
0.00 |
10:24 |
2060.41 |
1828.39 |
0.00 |
10:23 |
2060.41 |
1857.45 |
0.00 |
10:22 |
2027.75 |
1851.47 |
0.00 |
10:21 |
1993.80 |
1863.80 |
0.00 |
10:20 |
1993.80 |
1863.80 |
0.00 |
10:19 |
1989.01 |
1863.80 |
0.00 |
10:18 |
1958.05 |
1858.75 |
0.00 |
10:17 |
1961.96 |
1835.43 |
0.00 |
10:16 |
1959.28 |
1804.39 |
0.00 |
10:15 |
1867.48 |
1786.47 |
0.00 |
10:14 |
1833.61 |
1765.62 |
0.00 |
10:13 |
2060.25 |
1757.75 |
0.00 |
10:12 |
2137.40 |
1794.39 |
0.00 |
10:11 |
2106.51 |
1775.56 |
0.00 |
10:10 |
2231.04 |
1759.90 |
0.00 |
10:09 |
2661.88 |
1925.30 |
0.00 |
10:08 |
2744.71 |
1929.99 |
0.00 |
10:07 |
2825.34 |
1994.70 |
0.00 |
10:06 |
2820.86 |
1966.01 |
0.00 |
10:05 |
2787.83 |
1961.91 |
0.00 |
10:04 |
2755.13 |
1965.24 |
0.00 |
10:03 |
2752.58 |
1966.42 |
0.00 |
10:02 |
2747.22 |
1962.54 |
0.00 |
10:01 |
2955.49 |
2077.50 |
0.00 |
10:00 |
2825.85 |
2006.51 |
0.00 |
09:59 |
2795.29 |
2005.69 |
0.00 |
09:58 |
2758.16 |
1999.57 |
0.00 |
09:57 |
2725.16 |
1965.96 |
0.00 |
09:56 |
2692.31 |
1969.74 |
0.00 |
09:55 |
2727.64 |
1960.23 |
0.00 |
09:54 |
3153.11 |
1970.95 |
0.00 |
09:53 |
3079.49 |
1941.98 |
0.00 |
09:52 |
2803.90 |
1767.26 |
0.00 |
09:51 |
2939.40 |
1549.81 |
0.00 |
09:50 |
3171.74 |
1352.65 |
0.00 |
09:49 |
1735.94 |
1021.60 |
0.00 |
09:48 |
1700.61 |
1011.14 |
0.00 |
09:47 |
1608.20 |
979.50 |
0.00 |
09:46 |
1546.28 |
948.16 |
0.00 |
09:45 |
1480.73 |
890.81 |
0.00 |
09:44 |
1419.23 |
893.48 |
0.00 |
09:43 |
1251.51 |
829.66 |
0.00 |
09:42 |
1228.91 |
738.23 |
0.00 |
09:41 |
1207.02 |
701.19 |
0.00 |
09:40 |
1189.72 |
640.36 |
0.00 |
09:39 |
1158.69 |
593.90 |
0.00 |
09:38 |
1164.34 |
533.44 |
0.00 |
09:37 |
790.24 |
447.91 |
0.00 |
09:36 |
584.37 |
430.07 |
0.00 |
09:35 |
445.55 |
368.64 |
0.00 |
09:34 |
350.03 |
359.46 |
0.00 |
09:33 |
399.18 |
368.54 |
0.00 |
09:32 |
-7.61 |
86.17 |
0.00 |
09:31 |
-69.72 |
112.31 |
0.00 |
09:30 |
0.00 |
-28.35 |
0.00 |
|
大单资金:2139.45万元 |
成交额占比:3.86% |
中单资金:2077.51万元 |
成交额占比:3.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.57 |
-0.22% |
3352.27 |
-13208.74 |
2139.45 |
3.86% |
2077.51 |
3.75% |
-864.69 |
-1.56% |
20240530 |
4.58 |
-0.22% |
-7257.39 |
-18079.97 |
-4138.86 |
-7.36% |
-1581.33 |
-2.81% |
-1537.20 |
-2.73% |
20240529 |
4.59 |
-1.08% |
-23819.37 |
-21118.68 |
-18132.00 |
-27.73% |
-2411.65 |
-3.69% |
-3275.72 |
-5.01% |
20240528 |
4.64 |
-1.28% |
-12124.45 |
5346.44 |
-10014.80 |
-15.40% |
-314.65 |
-0.48% |
-1795.00 |
-2.76% |
20240527 |
4.70 |
1.95% |
27253.61 |
18775.49 |
16937.47 |
20.30% |
7693.88 |
9.22% |
2622.26 |
3.14% |
20240524 |
4.61 |
-0.65% |
589.72 |
9418.01 |
-2731.78 |
-4.78% |
85.96 |
0.15% |
3235.54 |
5.66% |
20240523 |
4.64 |
-1.07% |
-6638.31 |
19334.24 |
-7177.57 |
-11.38% |
-508.19 |
-0.81% |
1047.45 |
1.66% |
20240522 |
4.69 |
0.43% |
25008.23 |
23579.97 |
8333.12 |
10.83% |
6483.20 |
8.42% |
10191.91 |
13.24% |
20240521 |
4.67 |
0.21% |
8752.82 |
4345.28 |
3414.25 |
5.87% |
1132.35 |
1.95% |
4206.22 |
7.23% |
20240520 |
4.66 |
0.43% |
17361.63 |
-1543.80 |
7579.99 |
8.54% |
3017.15 |
3.40% |
6764.49 |
7.62% |
20240517 |
4.64 |
1.31% |
15027.91 |
-9294.84 |
7184.45 |
9.07% |
-264.95 |
-0.33% |
8108.41 |
10.24% |
20240516 |
4.58 |
-0.22% |
-14331.78 |
-452.71 |
-2931.84 |
-4.22% |
-4846.28 |
-6.98% |
-6553.66 |
-9.44% |
20240515 |
4.59 |
-1.08% |
-24044.71 |
-4708.34 |
-10901.57 |
-16.64% |
-6145.01 |
-9.38% |
-6998.13 |
-10.68% |
20240514 |
4.64 |
-0.43% |
1388.68 |
739.40 |
-2474.83 |
-4.41% |
922.33 |
1.64% |
2941.18 |
5.24% |
20240513 |
4.66 |
-0.21% |
470.22 |
2293.75 |
-171.05 |
-0.21% |
172.82 |
0.21% |
468.45 |
0.58% |
20240510 |
4.67 |
0.65% |
24398.90 |
-14590.50 |
16026.58 |
17.48% |
5945.71 |
6.49% |
2426.61 |
2.65% |
20240509 |
4.64 |
0.00% |
-7837.88 |
-34228.03 |
-7187.47 |
-10.48% |
-1086.29 |
-1.58% |
435.88 |
0.64% |
20240508 |
4.64 |
-0.64% |
-9539.31 |
-49874.08 |
-5453.83 |
-9.00% |
-1679.74 |
-2.77% |
-2405.74 |
-3.97% |
20240507 |
4.67 |
0.21% |
6025.51 |
-45256.27 |
-920.48 |
-1.40% |
4722.56 |
7.21% |
2223.43 |
3.39% |
20240506 |
4.66 |
-0.64% |
-35521.93 |
-44774.33 |
-17055.30 |
-13.34% |
-8561.38 |
-6.70% |
-9905.25 |
-7.75% |
20240430 |
4.69 |
0.00% |
4211.80 |
-29804.09 |
-3610.95 |
-3.42% |
4518.49 |
4.27% |
3304.26 |
3.13% |
20240429 |
4.69 |
-1.47% |
-23959.56 |
-26959.72 |
-22833.52 |
-15.91% |
-4124.50 |
-2.87% |
2998.46 |
2.09% |
20240426 |
4.76 |
0.42% |
-2337.65 |
-16936.25 |
-836.02 |
-0.88% |
-2761.94 |
-2.91% |
1260.31 |
1.33% |
20240425 |
4.74 |
0.21% |
677.22 |
-16461.74 |
-438.54 |
-0.82% |
-1158.51 |
-2.17% |
2274.27 |
4.26% |
20240424 |
4.73 |
0.42% |
-2331.38 |
-14615.64 |
-2085.06 |
-3.67% |
369.49 |
0.65% |
-615.81 |
-1.09% |
20240423 |
4.71 |
-1.05% |
-2155.60 |
9814.87 |
-766.58 |
-0.85% |
-3209.42 |
-3.55% |
1820.40 |
2.01% |
20240422 |
4.76 |
-1.65% |
-21755.24 |
16763.46 |
-12810.05 |
-12.14% |
-6212.16 |
-5.89% |
-2733.03 |
-2.59% |
20240419 |
4.84 |
0.00% |
1916.36 |
62937.06 |
-361.51 |
-0.36% |
1086.17 |
1.09% |
1191.70 |
1.20% |
20240418 |
4.84 |
0.41% |
4419.58 |
56632.39 |
1407.56 |
0.91% |
152.03 |
0.10% |
2859.99 |
1.84% |
20240417 |
4.82 |
1.90% |
31865.02 |
52516.81 |
22345.45 |
14.53% |
6454.85 |
4.20% |
3064.72 |
1.99% |
600050中国联通 大单资金流向:成交单大于等于6万股或者30万元以上。
600050中国联通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600050中国联通 小单资金流向:成交单小于1万股或5万元。
如何看中国联通[600050]资金流向的流入和流出呢?什么是中国联通[600050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国联通[600050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国联通[600050]资金流向的计算方法不同,所以数据会有不一致的情况。
|