600730中国高科 今日实时资金流向 |
11:30 |
-210.56 |
9.89 |
159.64 |
11:29 |
-210.56 |
16.67 |
161.09 |
11:28 |
-210.56 |
16.67 |
159.14 |
11:27 |
-210.56 |
16.67 |
160.69 |
11:26 |
-210.56 |
16.67 |
161.61 |
11:25 |
-210.56 |
16.67 |
160.49 |
11:24 |
-210.56 |
21.51 |
164.36 |
11:23 |
-210.56 |
21.51 |
158.89 |
11:22 |
-210.56 |
36.67 |
166.09 |
11:21 |
-210.56 |
36.67 |
171.07 |
11:20 |
-210.56 |
36.67 |
172.80 |
11:19 |
-210.56 |
36.67 |
173.18 |
11:18 |
-210.56 |
36.67 |
180.57 |
11:17 |
-210.56 |
36.67 |
181.01 |
11:16 |
-210.56 |
36.67 |
180.85 |
11:15 |
-210.56 |
36.67 |
180.70 |
11:14 |
-210.56 |
44.85 |
180.56 |
11:13 |
-210.56 |
39.67 |
173.44 |
11:12 |
-210.56 |
39.67 |
168.36 |
11:11 |
-210.56 |
49.32 |
162.21 |
11:10 |
-210.56 |
74.83 |
162.45 |
11:09 |
-210.56 |
74.83 |
164.24 |
11:08 |
-210.56 |
74.83 |
163.41 |
11:07 |
-210.56 |
74.83 |
163.95 |
11:06 |
-210.56 |
74.83 |
163.02 |
11:05 |
-162.16 |
74.83 |
182.75 |
11:04 |
-162.16 |
74.83 |
183.19 |
11:03 |
-162.16 |
74.83 |
185.46 |
11:02 |
-162.16 |
74.83 |
186.92 |
11:01 |
-113.66 |
74.83 |
188.76 |
11:00 |
-113.66 |
79.69 |
192.16 |
10:59 |
-113.66 |
79.69 |
192.55 |
10:58 |
-113.66 |
84.55 |
192.20 |
10:57 |
-113.66 |
84.55 |
194.00 |
10:56 |
-113.66 |
89.41 |
194.10 |
10:55 |
-113.66 |
89.41 |
194.20 |
10:54 |
-113.66 |
89.41 |
189.29 |
10:53 |
-113.66 |
89.41 |
183.80 |
10:52 |
-113.66 |
89.41 |
192.59 |
10:51 |
-113.66 |
101.32 |
195.12 |
10:50 |
-113.66 |
101.32 |
195.56 |
10:49 |
-113.66 |
101.32 |
195.90 |
10:48 |
-113.66 |
91.58 |
194.53 |
10:47 |
-113.66 |
91.58 |
191.80 |
10:46 |
-113.66 |
91.58 |
191.76 |
10:45 |
-113.66 |
91.58 |
191.56 |
10:44 |
-113.66 |
91.58 |
188.73 |
10:43 |
-113.66 |
58.48 |
166.13 |
10:42 |
-113.66 |
58.48 |
165.70 |
10:41 |
-113.66 |
58.48 |
166.76 |
10:40 |
-113.66 |
58.48 |
166.71 |
10:39 |
-113.66 |
58.48 |
169.23 |
10:38 |
-113.66 |
96.94 |
168.74 |
10:37 |
-71.81 |
96.94 |
170.39 |
10:36 |
-71.81 |
96.94 |
172.04 |
10:35 |
-71.81 |
96.94 |
172.52 |
10:34 |
-71.81 |
96.94 |
170.43 |
10:33 |
-71.81 |
96.94 |
170.77 |
10:32 |
-71.81 |
89.19 |
181.12 |
10:31 |
-71.81 |
89.19 |
180.19 |
10:30 |
-71.81 |
89.19 |
185.35 |
10:29 |
-71.81 |
89.19 |
182.67 |
10:28 |
-71.81 |
89.19 |
182.57 |
10:27 |
-71.81 |
72.05 |
185.59 |
10:26 |
-71.81 |
72.05 |
185.68 |
10:25 |
-71.81 |
78.75 |
183.59 |
10:24 |
-71.81 |
78.75 |
183.39 |
10:23 |
-71.81 |
78.75 |
176.04 |
10:22 |
-71.81 |
54.21 |
172.43 |
10:21 |
-71.81 |
54.21 |
179.34 |
10:20 |
-71.81 |
12.76 |
178.70 |
10:19 |
-71.81 |
12.76 |
180.50 |
10:18 |
-71.81 |
12.76 |
179.87 |
10:17 |
-71.81 |
20.49 |
180.35 |
10:16 |
-71.81 |
27.78 |
178.65 |
10:15 |
-71.81 |
32.92 |
178.65 |
10:14 |
-71.81 |
28.05 |
175.14 |
10:13 |
-71.81 |
35.63 |
172.22 |
10:12 |
-71.81 |
35.63 |
174.89 |
10:11 |
-71.81 |
53.42 |
176.25 |
10:10 |
-71.81 |
53.42 |
175.76 |
10:09 |
-71.81 |
53.42 |
177.02 |
10:08 |
-71.81 |
48.55 |
180.42 |
10:07 |
-71.81 |
48.55 |
184.50 |
10:06 |
-71.81 |
48.55 |
190.77 |
10:05 |
-71.81 |
48.55 |
191.45 |
10:04 |
-71.81 |
48.55 |
186.77 |
10:03 |
-71.81 |
48.55 |
185.60 |
10:02 |
-71.81 |
48.55 |
184.97 |
10:01 |
-71.81 |
38.18 |
172.55 |
10:00 |
-33.87 |
38.18 |
175.32 |
09:59 |
-33.87 |
61.99 |
180.00 |
09:58 |
-33.87 |
61.99 |
179.12 |
09:57 |
-33.87 |
61.99 |
177.51 |
09:56 |
-33.87 |
61.99 |
173.84 |
09:55 |
-33.87 |
29.02 |
165.27 |
09:54 |
-33.87 |
29.78 |
159.23 |
09:53 |
-33.87 |
10.15 |
145.25 |
09:52 |
-33.87 |
-31.53 |
132.38 |
09:51 |
-33.87 |
-7.57 |
121.87 |
09:50 |
-33.87 |
17.99 |
125.95 |
09:49 |
-33.87 |
17.99 |
125.74 |
09:48 |
-33.87 |
17.99 |
127.98 |
09:47 |
-33.87 |
17.99 |
130.84 |
09:46 |
-33.87 |
17.99 |
130.74 |
09:45 |
-33.87 |
24.60 |
131.75 |
09:44 |
-33.87 |
24.60 |
128.73 |
09:43 |
-33.87 |
24.60 |
123.23 |
09:42 |
-33.87 |
24.60 |
124.64 |
09:41 |
-33.87 |
24.60 |
126.92 |
09:40 |
-33.87 |
17.44 |
118.93 |
09:39 |
0.00 |
22.85 |
109.96 |
09:38 |
0.00 |
13.09 |
101.32 |
09:37 |
0.00 |
8.21 |
92.19 |
09:36 |
0.00 |
-13.64 |
69.34 |
09:35 |
0.00 |
-19.29 |
60.91 |
09:34 |
0.00 |
-21.05 |
52.33 |
09:33 |
0.00 |
-60.26 |
38.21 |
09:32 |
0.00 |
-33.49 |
51.62 |
09:31 |
0.00 |
-14.17 |
48.27 |
09:30 |
0.00 |
0.00 |
0.87 |
|
大单资金:-210.56万元 |
成交额占比:-11.32% |
中单资金:9.89万元 |
成交额占比:0.53% |
小单资金:159.64万元 |
成交额占比:8.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.87 |
0.21% |
113.23 |
48.31 |
-33.87 |
-6.32% |
24.60 |
4.59% |
122.50 |
22.84% |
20240517 |
4.86 |
0.62% |
200.47 |
-279.61 |
-8.17 |
-0.33% |
98.31 |
3.93% |
110.33 |
4.41% |
20240516 |
4.83 |
1.47% |
835.70 |
-79.26 |
129.40 |
3.58% |
169.91 |
4.70% |
536.39 |
14.85% |
20240515 |
4.76 |
-1.65% |
-870.21 |
-409.36 |
-140.32 |
-6.57% |
-450.22 |
-21.08% |
-279.67 |
-13.10% |
20240514 |
4.84 |
2.11% |
993.10 |
-168.73 |
101.27 |
2.66% |
452.78 |
11.90% |
439.05 |
11.54% |
20240513 |
4.74 |
-1.86% |
-610.30 |
-199.83 |
-361.79 |
-9.81% |
-67.76 |
-1.84% |
-180.75 |
-4.90% |
20240510 |
4.83 |
0.42% |
-152.47 |
-137.99 |
192.18 |
6.22% |
-99.16 |
-3.21% |
-245.49 |
-7.94% |
20240509 |
4.81 |
0.84% |
278.24 |
-203.38 |
-200.70 |
-7.34% |
224.85 |
8.22% |
254.09 |
9.29% |
20240508 |
4.77 |
-1.24% |
-528.74 |
29.67 |
100.31 |
3.66% |
-443.78 |
-16.20% |
-185.27 |
-6.76% |
20240507 |
4.83 |
-0.41% |
140.04 |
120.87 |
70.17 |
2.60% |
-195.30 |
-7.24% |
265.17 |
9.84% |
20240506 |
4.85 |
0.21% |
-479.46 |
61.26 |
-299.95 |
-5.44% |
-152.88 |
-2.77% |
-26.63 |
-0.48% |
20240430 |
4.84 |
1.26% |
452.15 |
243.23 |
126.79 |
2.44% |
278.21 |
5.36% |
47.15 |
0.91% |
20240429 |
4.78 |
2.36% |
653.40 |
270.71 |
32.35 |
0.97% |
257.28 |
7.71% |
363.77 |
10.91% |
20240426 |
4.67 |
1.74% |
478.83 |
354.35 |
191.51 |
6.11% |
190.07 |
6.06% |
97.25 |
3.10% |
20240425 |
4.59 |
-0.22% |
-53.12 |
-395.62 |
10.56 |
0.50% |
-109.20 |
-5.18% |
45.52 |
2.16% |
20240424 |
4.60 |
-1.08% |
-462.71 |
-492.37 |
-117.98 |
-3.84% |
-341.91 |
-11.12% |
-2.82 |
-0.09% |
20240423 |
4.65 |
2.42% |
588.89 |
-449.93 |
154.27 |
3.99% |
215.98 |
5.58% |
218.64 |
5.65% |
20240422 |
4.54 |
2.71% |
430.69 |
-917.83 |
115.99 |
2.16% |
655.53 |
12.23% |
-340.83 |
-6.36% |
20240419 |
4.42 |
-2.21% |
-904.33 |
-538.76 |
-558.46 |
-13.46% |
-255.64 |
-6.16% |
-90.23 |
-2.17% |
20240418 |
4.52 |
-1.95% |
-259.88 |
-93.22 |
-86.19 |
-1.92% |
-13.36 |
-0.30% |
-160.33 |
-3.56% |
20240417 |
4.61 |
6.71% |
680.72 |
54.90 |
-75.54 |
-1.54% |
670.06 |
13.67% |
86.20 |
1.76% |
20240416 |
4.32 |
-4.21% |
-922.49 |
-286.43 |
-313.63 |
-5.04% |
-27.25 |
-0.44% |
-581.61 |
-9.35% |
20240415 |
4.51 |
-4.45% |
547.89 |
40.36 |
495.06 |
6.11% |
-48.93 |
-0.60% |
101.76 |
1.26% |
20240412 |
4.72 |
-1.46% |
-629.16 |
-829.20 |
-112.92 |
-4.06% |
-442.51 |
-15.90% |
-73.73 |
-2.65% |
20240411 |
4.79 |
1.27% |
620.79 |
-516.03 |
61.93 |
1.79% |
362.14 |
10.48% |
196.72 |
5.70% |
20240410 |
4.73 |
-2.67% |
-1520.89 |
-1238.77 |
-416.87 |
-9.38% |
-652.97 |
-14.69% |
-451.05 |
-10.15% |
20240409 |
4.86 |
1.04% |
-111.75 |
-1044.67 |
13.16 |
0.40% |
-194.35 |
-5.98% |
69.44 |
2.14% |
20240408 |
4.81 |
-3.22% |
-1210.74 |
-1067.82 |
-374.50 |
-7.48% |
-306.27 |
-6.12% |
-529.97 |
-10.59% |
20240403 |
4.97 |
-0.20% |
-540.60 |
-519.48 |
200.25 |
4.84% |
-388.16 |
-9.37% |
-352.69 |
-8.52% |
20240402 |
4.98 |
-1.19% |
-1063.56 |
-1460.91 |
-660.81 |
-14.19% |
-297.15 |
-6.38% |
-105.60 |
-2.27% |
600730中国高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向:成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢?什么是中国高科[600730]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国高科[600730]资金流向的计算方法不同,所以数据会有不一致的情况。
|