600138中青旅 今日实时资金流向 |
15:00 |
279.27 |
-230.64 |
0.00 |
14:59 |
279.27 |
-234.68 |
0.00 |
14:58 |
279.27 |
-234.68 |
0.00 |
14:57 |
279.27 |
-234.68 |
0.00 |
14:56 |
279.27 |
-234.37 |
0.00 |
14:55 |
279.27 |
-234.37 |
0.00 |
14:54 |
373.53 |
-219.53 |
0.00 |
14:53 |
373.53 |
-234.24 |
0.00 |
14:52 |
373.53 |
-249.78 |
0.00 |
14:51 |
373.53 |
-239.84 |
0.00 |
14:50 |
373.53 |
-244.21 |
0.00 |
14:49 |
373.53 |
-244.21 |
0.00 |
14:48 |
373.53 |
-262.44 |
0.00 |
14:47 |
373.53 |
-282.75 |
0.00 |
14:46 |
321.73 |
-282.75 |
0.00 |
14:45 |
321.73 |
-305.96 |
0.00 |
14:44 |
321.73 |
-320.87 |
0.00 |
14:43 |
321.73 |
-310.52 |
0.00 |
14:42 |
321.73 |
-310.52 |
0.00 |
14:41 |
321.73 |
-322.77 |
0.00 |
14:40 |
321.73 |
-316.15 |
0.00 |
14:39 |
321.73 |
-316.15 |
0.00 |
14:38 |
409.71 |
-295.45 |
0.00 |
14:37 |
409.71 |
-295.45 |
0.00 |
14:36 |
409.71 |
-295.45 |
0.00 |
14:35 |
409.71 |
-288.50 |
0.00 |
14:34 |
409.71 |
-295.45 |
0.00 |
14:33 |
409.71 |
-279.30 |
0.00 |
14:32 |
409.71 |
-279.30 |
0.00 |
14:31 |
544.39 |
-273.39 |
0.00 |
14:30 |
544.39 |
-279.30 |
0.00 |
14:29 |
544.39 |
-279.30 |
0.00 |
14:28 |
544.39 |
-277.96 |
0.00 |
14:27 |
492.54 |
-277.96 |
0.00 |
14:26 |
492.54 |
-272.78 |
0.00 |
14:25 |
492.54 |
-263.98 |
0.00 |
14:24 |
492.54 |
-263.98 |
0.00 |
14:23 |
492.54 |
-263.98 |
0.00 |
14:22 |
492.54 |
-263.98 |
0.00 |
14:21 |
492.54 |
-277.35 |
0.00 |
14:20 |
442.24 |
-270.83 |
0.00 |
14:19 |
442.24 |
-260.47 |
0.00 |
14:18 |
442.24 |
-271.03 |
0.00 |
14:17 |
442.24 |
-271.03 |
0.00 |
14:16 |
442.24 |
-275.40 |
0.00 |
14:15 |
442.24 |
-301.71 |
0.00 |
14:14 |
442.24 |
-307.82 |
0.00 |
14:13 |
442.24 |
-315.18 |
0.00 |
14:12 |
442.24 |
-321.91 |
0.00 |
14:11 |
442.24 |
-321.91 |
0.00 |
14:10 |
411.16 |
-321.91 |
0.00 |
14:09 |
411.16 |
-321.91 |
0.00 |
14:08 |
411.16 |
-321.91 |
0.00 |
14:07 |
411.16 |
-304.94 |
0.00 |
14:06 |
411.16 |
-304.94 |
0.00 |
14:05 |
411.16 |
-304.94 |
0.00 |
14:04 |
411.16 |
-325.66 |
0.00 |
14:03 |
411.16 |
-333.53 |
0.00 |
14:02 |
411.16 |
-341.83 |
0.00 |
14:01 |
411.16 |
-341.83 |
0.00 |
14:00 |
411.16 |
-341.83 |
0.00 |
13:59 |
399.63 |
-341.83 |
0.00 |
13:58 |
399.63 |
-341.83 |
0.00 |
13:57 |
399.63 |
-341.83 |
0.00 |
13:56 |
399.63 |
-336.66 |
0.00 |
13:55 |
399.63 |
-309.72 |
0.00 |
13:54 |
399.63 |
-309.72 |
0.00 |
13:53 |
399.63 |
-309.72 |
0.00 |
13:52 |
399.63 |
-309.72 |
0.00 |
13:51 |
399.63 |
-321.96 |
0.00 |
13:50 |
399.63 |
-303.41 |
0.00 |
13:49 |
399.63 |
-312.02 |
0.00 |
13:48 |
399.63 |
-312.02 |
0.00 |
13:47 |
246.83 |
-312.02 |
0.00 |
13:46 |
246.83 |
-312.02 |
0.00 |
13:45 |
246.83 |
-312.02 |
0.00 |
13:44 |
205.43 |
-306.53 |
0.00 |
13:43 |
205.43 |
-333.86 |
0.00 |
13:42 |
205.43 |
-333.86 |
0.00 |
13:41 |
205.43 |
-333.86 |
0.00 |
13:40 |
205.43 |
-339.55 |
0.00 |
13:39 |
104.62 |
-339.55 |
0.00 |
13:38 |
104.62 |
-339.55 |
0.00 |
13:37 |
104.62 |
-339.55 |
0.00 |
13:36 |
104.62 |
-356.51 |
0.00 |
13:35 |
104.62 |
-356.51 |
0.00 |
13:34 |
104.62 |
-334.19 |
0.00 |
13:33 |
104.62 |
-334.19 |
0.00 |
13:32 |
104.62 |
-334.19 |
0.00 |
13:31 |
104.62 |
-292.87 |
0.00 |
13:30 |
104.62 |
-292.87 |
0.00 |
13:29 |
104.62 |
-292.87 |
0.00 |
13:28 |
104.62 |
-292.87 |
0.00 |
13:27 |
104.62 |
-276.33 |
0.00 |
13:26 |
104.62 |
-276.33 |
0.00 |
13:25 |
104.62 |
-276.33 |
0.00 |
13:24 |
104.62 |
-300.53 |
0.00 |
13:23 |
104.62 |
-305.70 |
0.00 |
13:22 |
1.22 |
-305.70 |
0.00 |
13:21 |
1.22 |
-305.70 |
0.00 |
13:20 |
1.22 |
-300.53 |
0.00 |
13:19 |
1.22 |
-300.53 |
0.00 |
13:18 |
1.22 |
-300.53 |
0.00 |
13:17 |
82.49 |
-292.26 |
0.00 |
13:16 |
82.49 |
-292.26 |
0.00 |
13:15 |
82.49 |
-292.26 |
0.00 |
13:14 |
82.49 |
-292.26 |
0.00 |
13:13 |
82.49 |
-292.26 |
0.00 |
13:12 |
82.49 |
-286.98 |
0.00 |
13:11 |
82.49 |
-286.98 |
0.00 |
13:10 |
82.49 |
-286.98 |
0.00 |
13:09 |
82.49 |
-277.77 |
0.00 |
13:08 |
82.49 |
-277.77 |
0.00 |
13:07 |
82.49 |
-277.77 |
0.00 |
13:06 |
82.49 |
-277.77 |
0.00 |
13:05 |
82.49 |
-277.77 |
0.00 |
13:04 |
82.49 |
-283.88 |
0.00 |
13:03 |
82.49 |
-251.87 |
0.00 |
13:02 |
82.49 |
-251.87 |
0.00 |
13:01 |
82.49 |
-251.87 |
0.00 |
11:30 |
82.49 |
-326.67 |
0.00 |
11:29 |
82.49 |
-321.49 |
0.00 |
11:28 |
82.49 |
-321.49 |
0.00 |
11:27 |
82.49 |
-321.49 |
0.00 |
11:26 |
82.49 |
-326.68 |
0.00 |
11:25 |
82.49 |
-316.33 |
0.00 |
11:24 |
42.23 |
-321.51 |
0.00 |
11:23 |
42.23 |
-326.68 |
0.00 |
11:22 |
42.23 |
-338.07 |
0.00 |
11:21 |
42.23 |
-333.00 |
0.00 |
11:20 |
93.93 |
-333.00 |
0.00 |
11:19 |
93.93 |
-333.00 |
0.00 |
11:18 |
93.93 |
-312.32 |
0.00 |
11:17 |
93.93 |
-317.50 |
0.00 |
11:16 |
93.93 |
-307.16 |
0.00 |
11:15 |
93.93 |
-307.16 |
0.00 |
11:14 |
93.93 |
-307.16 |
0.00 |
11:13 |
93.93 |
-307.16 |
0.00 |
11:12 |
93.93 |
-307.16 |
0.00 |
11:11 |
93.93 |
-318.85 |
0.00 |
11:10 |
93.93 |
-318.85 |
0.00 |
11:09 |
93.93 |
-318.85 |
0.00 |
11:08 |
93.93 |
-318.85 |
0.00 |
11:07 |
42.18 |
-318.85 |
0.00 |
11:06 |
-9.57 |
-318.85 |
0.00 |
11:05 |
-9.57 |
-318.85 |
0.00 |
11:04 |
-9.57 |
-308.51 |
0.00 |
11:03 |
-9.57 |
-303.14 |
0.00 |
11:02 |
-9.57 |
-303.14 |
0.00 |
11:01 |
-9.57 |
-288.15 |
0.00 |
11:00 |
-9.57 |
-302.84 |
0.00 |
10:59 |
-9.57 |
-292.61 |
0.00 |
10:58 |
-9.57 |
-292.61 |
0.00 |
10:57 |
-9.57 |
-292.61 |
0.00 |
10:56 |
-9.57 |
-277.20 |
0.00 |
10:55 |
-9.57 |
-308.22 |
0.00 |
10:54 |
-9.57 |
-296.85 |
0.00 |
10:53 |
-9.57 |
-258.39 |
0.00 |
10:52 |
-9.57 |
-258.39 |
0.00 |
10:51 |
-9.57 |
-258.39 |
0.00 |
10:50 |
-9.57 |
-237.71 |
0.00 |
10:49 |
-9.57 |
-237.71 |
0.00 |
10:48 |
-9.57 |
-218.79 |
0.00 |
10:47 |
-9.57 |
-188.49 |
0.00 |
10:46 |
-9.57 |
-188.49 |
0.00 |
10:45 |
-9.57 |
-180.22 |
0.00 |
10:44 |
-9.57 |
-180.22 |
0.00 |
10:43 |
-9.57 |
-157.37 |
0.00 |
10:42 |
-9.57 |
-148.16 |
0.00 |
10:41 |
-9.57 |
-148.16 |
0.00 |
10:40 |
-9.57 |
-155.62 |
0.00 |
10:39 |
-9.57 |
-155.62 |
0.00 |
10:38 |
-9.57 |
-155.62 |
0.00 |
10:37 |
-9.57 |
-134.94 |
0.00 |
10:36 |
-9.57 |
-111.88 |
0.00 |
10:35 |
-9.57 |
-106.70 |
0.00 |
10:34 |
-9.57 |
-141.58 |
0.00 |
10:33 |
-9.57 |
-126.07 |
0.00 |
10:32 |
-9.57 |
-126.07 |
0.00 |
10:31 |
-9.57 |
-126.07 |
0.00 |
10:30 |
-9.57 |
-126.07 |
0.00 |
10:29 |
-9.57 |
-126.07 |
0.00 |
10:28 |
-9.57 |
-126.07 |
0.00 |
10:27 |
-9.57 |
-126.07 |
0.00 |
10:26 |
-9.57 |
-105.40 |
0.00 |
10:25 |
-9.57 |
-105.40 |
0.00 |
10:24 |
21.45 |
-114.91 |
0.00 |
10:23 |
21.45 |
-105.59 |
0.00 |
10:22 |
21.45 |
-105.59 |
0.00 |
10:21 |
21.45 |
-100.41 |
0.00 |
10:20 |
21.45 |
-94.40 |
0.00 |
10:19 |
-12.46 |
-94.40 |
0.00 |
10:18 |
-61.98 |
-93.99 |
0.00 |
10:17 |
-61.98 |
-99.58 |
0.00 |
10:16 |
-61.98 |
-136.84 |
0.00 |
10:15 |
-61.98 |
-124.86 |
0.00 |
10:14 |
-61.98 |
-113.91 |
0.00 |
10:13 |
-61.98 |
-113.91 |
0.00 |
10:12 |
-61.98 |
-104.72 |
0.00 |
10:11 |
27.46 |
-90.12 |
0.00 |
10:10 |
27.46 |
-69.42 |
0.00 |
10:09 |
27.46 |
-59.07 |
0.00 |
10:08 |
27.46 |
-53.38 |
0.00 |
10:07 |
27.46 |
-53.38 |
0.00 |
10:06 |
27.46 |
-1.22 |
0.00 |
10:05 |
27.46 |
63.37 |
0.00 |
10:04 |
78.80 |
57.98 |
0.00 |
10:03 |
78.80 |
57.98 |
0.00 |
10:02 |
78.80 |
66.26 |
0.00 |
10:01 |
78.80 |
91.43 |
0.00 |
10:00 |
78.80 |
111.94 |
0.00 |
09:59 |
78.80 |
84.69 |
0.00 |
09:58 |
45.75 |
79.51 |
0.00 |
09:57 |
45.75 |
79.51 |
0.00 |
09:56 |
45.75 |
79.51 |
0.00 |
09:55 |
45.75 |
79.51 |
0.00 |
09:54 |
45.75 |
102.38 |
0.00 |
09:53 |
0.00 |
84.27 |
0.00 |
09:52 |
0.00 |
74.53 |
0.00 |
09:51 |
0.00 |
74.53 |
0.00 |
09:50 |
0.00 |
65.53 |
0.00 |
09:49 |
0.00 |
65.53 |
0.00 |
09:48 |
0.00 |
65.53 |
0.00 |
09:47 |
0.00 |
65.53 |
0.00 |
09:46 |
0.00 |
65.53 |
0.00 |
09:45 |
0.00 |
65.53 |
0.00 |
09:44 |
0.00 |
70.70 |
0.00 |
09:43 |
0.00 |
50.63 |
0.00 |
09:42 |
0.00 |
50.63 |
0.00 |
09:41 |
0.00 |
67.88 |
0.00 |
09:40 |
0.00 |
57.53 |
0.00 |
09:39 |
0.00 |
44.28 |
0.00 |
09:38 |
0.00 |
56.27 |
0.00 |
09:37 |
0.00 |
46.34 |
0.00 |
09:36 |
0.00 |
51.40 |
0.00 |
09:35 |
0.00 |
71.53 |
0.00 |
09:34 |
0.00 |
80.10 |
0.00 |
09:33 |
0.00 |
66.76 |
0.00 |
09:32 |
0.00 |
47.12 |
0.00 |
09:31 |
0.00 |
24.82 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:279.27万元 |
成交额占比:4.58% |
中单资金:-230.64万元 |
成交额占比:-3.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
10.36 |
0.39% |
121.41 |
-986.96 |
279.27 |
4.58% |
-230.64 |
-3.78% |
72.78 |
1.19% |
20240530 |
10.32 |
-0.58% |
-1905.81 |
-1905.14 |
-969.19 |
-12.78% |
-574.70 |
-7.58% |
-361.92 |
-4.77% |
20240529 |
10.38 |
0.48% |
459.83 |
-5110.33 |
59.10 |
0.72% |
492.49 |
6.03% |
-91.76 |
-1.12% |
20240528 |
10.33 |
-0.29% |
-1111.25 |
-5227.51 |
-688.61 |
-8.56% |
-231.40 |
-2.88% |
-191.24 |
-2.38% |
20240527 |
10.36 |
0.88% |
-56.88 |
-4584.76 |
332.47 |
4.04% |
182.45 |
2.22% |
-571.80 |
-6.94% |
20240524 |
10.27 |
-0.48% |
-2689.96 |
-7598.03 |
-638.91 |
-7.80% |
-1577.62 |
-19.26% |
-473.43 |
-5.78% |
20240523 |
10.32 |
-3.19% |
-8329.52 |
-6892.90 |
-4174.38 |
-23.11% |
-2011.73 |
-11.14% |
-2143.41 |
-11.87% |
20240522 |
10.66 |
0.28% |
-1977.78 |
-578.28 |
-58.08 |
-0.42% |
-1091.20 |
-7.85% |
-828.50 |
-5.96% |
20240521 |
10.63 |
0.00% |
-1730.96 |
-777.82 |
-45.86 |
-0.23% |
-1668.12 |
-8.21% |
-16.98 |
-0.08% |
20240520 |
10.63 |
1.24% |
-3524.64 |
-1316.31 |
-2680.80 |
-7.39% |
-828.32 |
-2.28% |
-15.52 |
-0.04% |
20240517 |
10.50 |
1.16% |
992.40 |
-1474.64 |
66.22 |
0.50% |
290.01 |
2.21% |
636.17 |
4.85% |
20240516 |
10.38 |
1.17% |
3105.28 |
-2556.63 |
2140.24 |
13.65% |
727.97 |
4.64% |
237.07 |
1.51% |
20240515 |
10.34 |
0.00% |
-340.76 |
-4769.83 |
-257.62 |
-2.60% |
-325.96 |
-3.29% |
242.82 |
2.45% |
20240514 |
10.34 |
0.29% |
-1617.24 |
-8687.89 |
-584.35 |
-5.03% |
-809.35 |
-6.96% |
-223.54 |
-1.92% |
20240513 |
10.31 |
-2.46% |
-8006.40 |
-10336.38 |
-2839.13 |
-13.57% |
-2750.66 |
-13.15% |
-2416.61 |
-11.55% |
20240510 |
10.57 |
0.28% |
-1333.33 |
-11321.51 |
-1015.77 |
-4.69% |
757.05 |
3.49% |
-1074.61 |
-4.96% |
20240509 |
10.54 |
0.86% |
-331.62 |
-16393.21 |
-72.96 |
-0.54% |
-282.75 |
-2.11% |
24.09 |
0.18% |
20240508 |
10.45 |
-2.43% |
-9162.55 |
-15760.30 |
-4175.68 |
-15.38% |
-3172.17 |
-11.69% |
-1814.70 |
-6.68% |
20240507 |
10.71 |
-0.93% |
-4841.16 |
-13440.03 |
-2232.84 |
-8.88% |
-1419.02 |
-5.64% |
-1189.30 |
-4.73% |
20240506 |
10.81 |
-0.55% |
-5574.22 |
-12853.29 |
-3824.26 |
-13.76% |
-1393.66 |
-5.02% |
-356.30 |
-1.28% |
20240430 |
10.87 |
-6.13% |
-9608.62 |
-8779.60 |
-6087.47 |
-12.23% |
-3105.88 |
-6.24% |
-415.27 |
-0.83% |
20240429 |
11.58 |
1.05% |
2957.81 |
-9414.87 |
559.95 |
1.66% |
749.67 |
2.22% |
1648.19 |
4.88% |
20240426 |
11.46 |
0.35% |
-2062.71 |
-9080.02 |
-1855.41 |
-6.37% |
-580.05 |
-1.99% |
372.75 |
1.28% |
20240425 |
11.42 |
-0.52% |
-3677.68 |
-7402.53 |
-1646.10 |
-6.70% |
-1599.01 |
-6.51% |
-432.57 |
-1.76% |
20240424 |
11.48 |
1.06% |
-917.44 |
-11811.33 |
249.43 |
0.90% |
-715.76 |
-2.60% |
-451.11 |
-1.64% |
20240423 |
11.36 |
-6.43% |
-13314.18 |
-7053.96 |
-6722.74 |
-13.21% |
-5273.97 |
-10.36% |
-1317.47 |
-2.59% |
20240422 |
12.14 |
2.10% |
3323.69 |
-856.98 |
894.80 |
1.55% |
1700.97 |
2.95% |
727.92 |
1.26% |
20240419 |
11.89 |
0.93% |
-1919.43 |
-2371.37 |
-177.92 |
-0.35% |
-875.97 |
-1.73% |
-865.54 |
-1.71% |
20240418 |
11.78 |
-2.32% |
-6846.48 |
-3042.42 |
-6054.90 |
-6.57% |
-3665.35 |
-3.98% |
2873.77 |
3.12% |
20240417 |
12.06 |
6.44% |
9374.87 |
5585.70 |
5006.80 |
5.15% |
1911.75 |
1.97% |
2456.32 |
2.53% |
600138中青旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向:成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢?什么是中青旅[600138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青旅[600138]资金流向的计算方法不同,所以数据会有不一致的情况。
|