000858五粮液 今日实时资金流向 |
11:30 |
27020.13 |
3090.47 |
-4794.51 |
11:29 |
27020.13 |
3109.33 |
-4789.79 |
11:28 |
27114.38 |
3112.46 |
-4803.93 |
11:27 |
27114.38 |
3219.85 |
-4698.62 |
11:26 |
27087.63 |
3219.84 |
-4613.69 |
11:25 |
27130.10 |
3366.26 |
-4631.18 |
11:24 |
27130.10 |
3333.24 |
-4745.97 |
11:23 |
27130.10 |
3348.96 |
-4807.25 |
11:22 |
26977.81 |
3314.41 |
-4826.10 |
11:21 |
26918.18 |
3295.58 |
-4865.33 |
11:20 |
26944.84 |
3239.09 |
-4895.15 |
11:19 |
26944.84 |
3336.35 |
-4885.75 |
11:18 |
27221.47 |
3496.48 |
-4826.10 |
11:17 |
27339.28 |
3598.58 |
-4800.96 |
11:16 |
27339.28 |
3692.87 |
-4793.11 |
11:15 |
27320.42 |
3681.85 |
-4717.69 |
11:14 |
27078.46 |
3595.44 |
-4755.40 |
11:13 |
27351.82 |
3738.40 |
-4771.13 |
11:12 |
27614.38 |
4026.14 |
-4768.02 |
11:11 |
27403.58 |
3964.80 |
-4827.51 |
11:10 |
27411.44 |
4010.41 |
-4879.43 |
11:09 |
27122.02 |
3996.27 |
-5006.83 |
11:08 |
26991.53 |
3941.25 |
-5030.43 |
11:07 |
26982.15 |
4197.58 |
-5036.71 |
11:06 |
27444.87 |
4325.31 |
-5055.61 |
11:05 |
27392.89 |
4385.10 |
-5042.75 |
11:04 |
27430.65 |
4103.67 |
-5258.21 |
11:03 |
27372.48 |
4073.77 |
-5333.67 |
11:02 |
28225.14 |
4138.23 |
-5302.25 |
11:01 |
28256.59 |
4155.51 |
-5336.88 |
11:00 |
27104.42 |
4194.86 |
-5472.25 |
10:59 |
27627.21 |
4410.69 |
-5487.72 |
10:58 |
27405.03 |
4353.95 |
-5494.03 |
10:57 |
27616.15 |
4254.66 |
-5569.69 |
10:56 |
27467.97 |
4377.62 |
-5566.56 |
10:55 |
27831.07 |
4461.24 |
-5516.07 |
10:54 |
27709.50 |
4233.21 |
-5625.01 |
10:53 |
29268.46 |
4283.75 |
-5497.00 |
10:52 |
29450.40 |
4212.55 |
-5511.24 |
10:51 |
29550.09 |
4263.16 |
-5509.66 |
10:50 |
29732.09 |
4277.38 |
-5563.51 |
10:49 |
30074.16 |
4416.73 |
-5620.52 |
10:48 |
30259.49 |
4457.88 |
-5761.50 |
10:47 |
30365.49 |
4324.94 |
-5954.87 |
10:46 |
30397.14 |
4544.93 |
-6084.68 |
10:45 |
30059.56 |
4370.30 |
-6239.40 |
10:44 |
30146.51 |
4362.39 |
-6274.19 |
10:43 |
29849.31 |
4468.57 |
-6232.17 |
10:42 |
30036.01 |
4500.57 |
-6184.48 |
10:41 |
30078.75 |
4852.08 |
-6140.15 |
10:40 |
30196.00 |
5054.84 |
-6070.47 |
10:39 |
30559.16 |
5189.65 |
-6084.72 |
10:38 |
30782.90 |
5183.30 |
-6048.23 |
10:37 |
31130.49 |
5084.86 |
-6095.85 |
10:36 |
31030.52 |
4886.48 |
-6133.97 |
10:35 |
31365.33 |
5003.88 |
-6060.98 |
10:34 |
31325.65 |
4945.15 |
-6068.92 |
10:33 |
31371.68 |
4984.81 |
-6056.23 |
10:32 |
31530.41 |
5060.99 |
-6026.07 |
10:31 |
31598.70 |
5114.95 |
-5983.22 |
10:30 |
31503.38 |
5254.75 |
-5935.56 |
10:29 |
31527.18 |
5563.01 |
-5938.80 |
10:28 |
31597.12 |
5704.50 |
-5864.08 |
10:27 |
31190.08 |
5691.76 |
-5922.91 |
10:26 |
27863.93 |
5570.95 |
-5981.77 |
10:25 |
27611.28 |
5523.27 |
-5950.02 |
10:24 |
27317.34 |
5239.04 |
-5996.07 |
10:23 |
27268.15 |
5072.40 |
-5986.55 |
10:22 |
27323.68 |
4785.21 |
-6077.02 |
10:21 |
27180.87 |
4693.19 |
-5992.91 |
10:20 |
27228.48 |
4859.84 |
-5989.74 |
10:19 |
27095.10 |
4928.10 |
-5943.70 |
10:18 |
27041.07 |
4956.69 |
-5908.76 |
10:17 |
27137.91 |
4815.38 |
-5908.79 |
10:16 |
27050.59 |
4888.39 |
-5818.31 |
10:15 |
27188.82 |
5160.06 |
-5686.48 |
10:14 |
27104.54 |
5139.39 |
-5702.39 |
10:13 |
26851.78 |
5148.91 |
-5683.32 |
10:12 |
26541.93 |
5221.95 |
-5618.22 |
10:11 |
26668.97 |
5264.84 |
-5631.25 |
10:10 |
25805.63 |
5228.31 |
-5591.55 |
10:09 |
25632.51 |
5280.73 |
-5491.46 |
10:08 |
25808.91 |
5029.57 |
-5448.57 |
10:07 |
25729.48 |
4935.81 |
-5511.39 |
10:06 |
25477.10 |
4932.16 |
-5469.02 |
10:05 |
25508.74 |
4795.82 |
-5399.28 |
10:04 |
25659.14 |
4912.98 |
-5318.52 |
10:03 |
26072.81 |
5135.00 |
-5259.84 |
10:02 |
25810.91 |
5004.85 |
-5310.63 |
10:01 |
26692.75 |
5414.90 |
-5134.27 |
10:00 |
25981.81 |
5306.79 |
-5246.36 |
09:59 |
25612.92 |
5208.20 |
-5276.57 |
09:58 |
25406.21 |
5470.55 |
-5109.64 |
09:57 |
25499.93 |
5771.08 |
-4964.94 |
09:56 |
23041.30 |
5293.74 |
-5095.37 |
09:55 |
23009.48 |
5241.26 |
-4942.75 |
09:54 |
22435.51 |
5044.08 |
-4903.00 |
09:53 |
19780.67 |
4799.26 |
-4922.11 |
09:52 |
19545.73 |
4502.38 |
-4918.99 |
09:51 |
19721.62 |
4343.81 |
-4874.57 |
09:50 |
19614.56 |
4465.39 |
-4632.74 |
09:49 |
19449.11 |
4406.54 |
-4577.18 |
09:48 |
18991.56 |
4039.66 |
-4513.66 |
09:47 |
17706.76 |
4316.07 |
-4327.80 |
09:46 |
16352.11 |
3793.64 |
-4262.70 |
09:45 |
14992.38 |
3394.12 |
-4313.49 |
09:44 |
14948.15 |
3126.37 |
-4289.75 |
09:43 |
15071.72 |
2845.57 |
-4223.17 |
09:42 |
15507.98 |
2977.38 |
-4076.84 |
09:41 |
15466.22 |
3378.27 |
-3808.11 |
09:40 |
15371.78 |
3377.59 |
-3714.52 |
09:39 |
14775.41 |
2866.49 |
-3255.34 |
09:38 |
14319.65 |
2869.20 |
-3478.52 |
09:37 |
11847.09 |
2539.68 |
-3302.06 |
09:36 |
11490.20 |
2596.88 |
-2696.58 |
09:35 |
10692.23 |
1648.85 |
-2580.76 |
09:34 |
10256.90 |
1165.52 |
-2314.30 |
09:33 |
8532.45 |
1024.12 |
-2020.34 |
09:32 |
5092.28 |
597.13 |
-1439.45 |
09:31 |
4266.83 |
187.13 |
-1071.65 |
09:30 |
10.95 |
-190.81 |
-82.89 |
|
大单资金:27020.13万元 |
成交额占比:11.15% |
中单资金:3090.47万元 |
成交额占比:1.28% |
小单资金:-4794.51万元 |
成交额占比:-1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
156.41 |
1.53% |
50631.47 |
43107.09 |
44629.19 |
17.78% |
12001.44 |
4.78% |
-5999.16 |
-2.39% |
20240516 |
154.05 |
1.77% |
29793.36 |
-23440.48 |
24931.31 |
10.89% |
11244.29 |
4.91% |
-6382.24 |
-2.79% |
20240515 |
151.37 |
0.02% |
-5670.43 |
-58298.50 |
-3420.25 |
-2.88% |
-3656.28 |
-3.08% |
1406.10 |
1.19% |
20240514 |
151.34 |
0.16% |
-1221.76 |
-65815.79 |
22.44 |
0.01% |
-4265.44 |
-2.49% |
3021.24 |
1.76% |
20240513 |
151.10 |
-2.16% |
-37920.72 |
-57306.14 |
-23055.60 |
-8.84% |
-16661.59 |
-6.39% |
1796.47 |
0.69% |
20240510 |
154.43 |
-0.26% |
-22579.62 |
14679.76 |
-21918.38 |
-13.88% |
-4290.27 |
-2.72% |
3629.03 |
2.30% |
20240509 |
154.84 |
-0.10% |
-8646.23 |
32550.85 |
-9926.71 |
-5.67% |
-6222.71 |
-3.56% |
7503.19 |
4.29% |
20240508 |
155.00 |
-0.60% |
-18479.77 |
43786.76 |
-10937.54 |
-6.98% |
-4568.87 |
-2.91% |
-2973.36 |
-1.90% |
20240507 |
155.94 |
0.60% |
12189.80 |
82682.78 |
8532.09 |
3.77% |
852.40 |
0.38% |
2805.31 |
1.24% |
20240506 |
155.01 |
3.04% |
53020.99 |
73766.36 |
48930.30 |
9.90% |
4591.27 |
0.93% |
-500.58 |
-0.10% |
20240430 |
150.43 |
-0.87% |
-5644.75 |
47949.32 |
-4047.29 |
-1.72% |
-13007.74 |
-5.51% |
11410.28 |
4.84% |
20240429 |
151.75 |
-0.33% |
30390.88 |
74922.03 |
1309.20 |
0.31% |
19329.79 |
4.58% |
9751.89 |
2.31% |
20240426 |
152.25 |
2.19% |
56127.09 |
91655.20 |
27958.48 |
10.28% |
17055.62 |
6.27% |
11112.99 |
4.09% |
20240425 |
148.98 |
0.00% |
4498.46 |
48685.71 |
-384.33 |
-0.26% |
837.84 |
0.56% |
4044.95 |
2.70% |
20240424 |
148.98 |
1.33% |
31467.11 |
42416.94 |
23113.26 |
10.99% |
6228.44 |
2.96% |
2125.41 |
1.01% |
20240423 |
147.03 |
1.71% |
36411.41 |
3057.37 |
22925.42 |
9.14% |
10014.29 |
3.99% |
3471.70 |
1.38% |
20240422 |
144.56 |
1.16% |
22109.33 |
-29020.34 |
18042.37 |
8.86% |
2763.99 |
1.36% |
1302.97 |
0.64% |
20240419 |
142.90 |
-1.43% |
-24839.81 |
-4712.67 |
-15011.01 |
-8.25% |
-11670.10 |
-6.42% |
1841.30 |
1.01% |
20240418 |
144.98 |
-0.22% |
-7351.83 |
-5262.48 |
-6653.10 |
-3.01% |
-4794.76 |
-2.17% |
4096.03 |
1.85% |
20240417 |
145.30 |
0.23% |
-25036.63 |
-8666.52 |
-16246.31 |
-8.20% |
-5171.27 |
-2.61% |
-3619.05 |
-1.83% |
20240416 |
144.97 |
-1.60% |
-23274.32 |
-612.32 |
-9152.29 |
-4.63% |
-7564.20 |
-3.83% |
-6557.83 |
-3.32% |
20240415 |
147.32 |
4.86% |
66299.66 |
7277.69 |
42350.04 |
11.44% |
23210.72 |
6.27% |
738.90 |
0.20% |
20240412 |
140.49 |
-1.30% |
-37594.29 |
-70191.59 |
-15560.82 |
-8.21% |
-14637.41 |
-7.72% |
-7396.06 |
-3.90% |
20240411 |
142.34 |
-0.54% |
-16532.18 |
-69048.64 |
-10057.14 |
-4.44% |
-5730.81 |
-2.53% |
-744.23 |
-0.33% |
20240410 |
143.12 |
-2.29% |
-9955.28 |
-78200.28 |
-8192.11 |
-3.32% |
-8554.98 |
-3.47% |
6791.81 |
2.76% |
20240409 |
146.48 |
-0.55% |
-6995.79 |
-32651.10 |
-1262.28 |
-0.66% |
-5522.65 |
-2.89% |
-210.86 |
-0.11% |
20240408 |
147.29 |
-4.73% |
-38967.77 |
-34434.34 |
-35119.24 |
-8.78% |
-20885.56 |
-5.22% |
17037.03 |
4.26% |
20240403 |
154.60 |
-0.58% |
-18252.29 |
8633.11 |
-14417.87 |
-9.47% |
-1978.83 |
-1.30% |
-1855.59 |
-1.22% |
20240402 |
155.50 |
-1.13% |
-34695.26 |
3669.12 |
-19208.78 |
-10.80% |
-11764.59 |
-6.61% |
-3721.89 |
-2.09% |
20240401 |
157.28 |
2.46% |
47939.80 |
38559.55 |
37357.07 |
13.40% |
11754.90 |
4.22% |
-1172.17 |
-0.42% |
000858五粮液 大单资金流向:成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向:成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢?什么是五粮液[000858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五粮液[000858]资金流向的计算方法不同,所以数据会有不一致的情况。
|