000568泸州老窖 今日实时资金流向 |
14:18 |
3049.79 |
-1425.64 |
-1181.82 |
14:17 |
3049.79 |
-1425.65 |
-1174.11 |
14:16 |
3360.83 |
-1373.50 |
-1172.18 |
14:15 |
3414.97 |
-1216.88 |
-1121.92 |
14:14 |
3420.77 |
-1238.15 |
-1152.85 |
14:13 |
3420.77 |
-1286.47 |
-1195.38 |
14:12 |
3463.31 |
-1214.98 |
-1229.19 |
14:11 |
3164.05 |
-1307.64 |
-1401.07 |
14:10 |
3088.80 |
-1319.22 |
-1621.04 |
14:09 |
2998.14 |
-1371.30 |
-1646.12 |
14:08 |
3077.22 |
-1359.73 |
-1703.99 |
14:07 |
3152.44 |
-1377.09 |
-1731.00 |
14:06 |
3152.44 |
-1326.95 |
-1719.42 |
14:05 |
3196.80 |
-1299.95 |
-1738.72 |
14:04 |
3196.80 |
-1394.43 |
-1846.70 |
14:03 |
3148.64 |
-1683.48 |
-2170.53 |
14:02 |
3217.98 |
-1635.33 |
-2214.85 |
14:01 |
3217.98 |
-1567.91 |
-2182.12 |
14:00 |
3217.98 |
-1567.91 |
-2172.50 |
13:59 |
3256.51 |
-1498.57 |
-2166.73 |
13:58 |
3256.51 |
-1498.57 |
-2199.48 |
13:57 |
3256.51 |
-1546.70 |
-2247.61 |
13:56 |
3214.16 |
-1583.28 |
-2270.71 |
13:55 |
2475.79 |
-1848.67 |
-2438.06 |
13:54 |
2475.78 |
-1829.45 |
-2580.37 |
13:53 |
2475.78 |
-1808.31 |
-2595.78 |
13:52 |
3125.28 |
-1802.50 |
-2628.50 |
13:51 |
3194.58 |
-1767.86 |
-2566.91 |
13:50 |
3165.67 |
-1604.19 |
-2545.74 |
13:49 |
3227.31 |
-1613.82 |
-2557.30 |
13:48 |
3227.31 |
-1590.71 |
-2617.01 |
13:47 |
3192.64 |
-1746.70 |
-2669.02 |
13:46 |
3192.64 |
-1769.81 |
-2695.97 |
13:45 |
3192.64 |
-1756.34 |
-2753.71 |
13:44 |
3192.64 |
-1560.08 |
-2744.11 |
13:43 |
3192.64 |
-1562.01 |
-2747.97 |
13:42 |
3192.64 |
-1486.98 |
-2844.17 |
13:41 |
3250.33 |
-1523.53 |
-2978.78 |
13:40 |
3250.33 |
-1496.61 |
-3061.47 |
13:39 |
3250.33 |
-1494.69 |
-3084.55 |
13:38 |
3250.33 |
-1408.15 |
-3078.77 |
13:37 |
3286.90 |
-1298.45 |
-3042.22 |
13:36 |
3319.62 |
-1161.73 |
-3044.15 |
13:35 |
3566.12 |
-1256.12 |
-3150.08 |
13:34 |
3604.63 |
-1231.09 |
-3196.31 |
13:33 |
3725.91 |
-1354.31 |
-3306.04 |
13:32 |
3725.91 |
-1223.34 |
-3205.88 |
13:31 |
3725.91 |
-1175.17 |
-3238.64 |
13:30 |
3725.91 |
-1071.11 |
-3194.32 |
13:29 |
3725.91 |
-997.88 |
-3138.44 |
13:28 |
3795.29 |
-913.07 |
-3124.94 |
13:27 |
3795.29 |
-835.94 |
-3103.74 |
13:26 |
3853.14 |
-799.30 |
-3094.10 |
13:25 |
3930.32 |
-760.70 |
-3047.78 |
13:24 |
3967.06 |
-598.37 |
-2997.54 |
13:23 |
4030.88 |
-565.50 |
-2987.88 |
13:22 |
4069.56 |
-561.63 |
-3040.09 |
13:21 |
3924.70 |
-615.73 |
-3078.74 |
13:20 |
3924.70 |
-548.17 |
-3088.39 |
13:19 |
3955.60 |
-525.01 |
-3098.05 |
13:18 |
3955.60 |
-480.60 |
-3098.06 |
13:17 |
3955.59 |
-405.29 |
-3113.52 |
13:16 |
3764.75 |
-569.18 |
-3190.66 |
13:15 |
3764.75 |
-463.16 |
-3165.61 |
13:14 |
3764.75 |
-357.02 |
-3148.25 |
13:13 |
3764.75 |
-270.13 |
-3123.14 |
13:12 |
3842.02 |
-258.54 |
-3138.59 |
13:11 |
3805.32 |
-216.05 |
-3140.53 |
13:10 |
4045.16 |
-136.82 |
-3072.86 |
13:09 |
3686.87 |
-109.74 |
-3039.97 |
13:08 |
3679.12 |
-74.90 |
-3063.20 |
13:07 |
3834.19 |
-86.55 |
-3113.61 |
13:06 |
3861.38 |
-125.33 |
-3165.92 |
13:05 |
3783.98 |
-183.40 |
-3187.22 |
13:04 |
3969.74 |
-92.47 |
-3225.94 |
13:03 |
4095.53 |
-249.26 |
-3218.20 |
13:02 |
4047.18 |
-218.36 |
-3307.09 |
13:01 |
4047.18 |
-212.57 |
-3305.17 |
11:30 |
3643.97 |
-85.31 |
-3212.57 |
11:29 |
3597.72 |
-108.43 |
-3237.62 |
11:28 |
3640.07 |
-100.73 |
-3256.90 |
11:27 |
3640.07 |
-52.61 |
-3239.58 |
11:26 |
3607.31 |
-23.70 |
-3118.17 |
11:25 |
3638.13 |
-112.32 |
-3147.07 |
11:24 |
3749.90 |
-98.84 |
-3152.86 |
11:23 |
3798.05 |
-106.55 |
-3210.64 |
11:22 |
3798.05 |
-54.54 |
-3162.49 |
11:21 |
3609.19 |
-133.58 |
-3229.93 |
11:20 |
3641.86 |
-227.82 |
-3277.99 |
11:19 |
3672.60 |
-245.14 |
-3264.54 |
11:18 |
3501.62 |
-197.13 |
-3264.56 |
11:17 |
3463.16 |
-131.75 |
-3231.86 |
11:16 |
3447.75 |
-237.57 |
-3231.87 |
11:15 |
3599.73 |
-172.16 |
-3216.48 |
11:14 |
3430.37 |
-102.94 |
-3185.71 |
11:13 |
3440.00 |
-89.50 |
-3158.80 |
11:12 |
3698.01 |
16.45 |
-3112.58 |
11:11 |
3698.01 |
134.03 |
-3232.11 |
11:10 |
3653.65 |
301.80 |
-3180.05 |
11:09 |
3688.24 |
155.25 |
-3205.12 |
11:08 |
4006.56 |
353.99 |
-3156.81 |
11:07 |
4411.89 |
828.79 |
-3025.57 |
11:06 |
4442.79 |
863.54 |
-3008.17 |
11:05 |
4500.79 |
993.02 |
-2944.39 |
11:04 |
4574.20 |
969.84 |
-3027.45 |
11:03 |
3636.15 |
877.12 |
-3066.09 |
11:02 |
3779.02 |
917.68 |
-3042.92 |
11:01 |
3848.56 |
1101.21 |
-3010.08 |
11:00 |
4136.59 |
1199.81 |
-2930.82 |
10:59 |
4378.48 |
1443.64 |
-2876.63 |
10:58 |
4494.65 |
1482.33 |
-2820.49 |
10:57 |
4932.57 |
1433.88 |
-2805.00 |
10:56 |
5136.08 |
1404.83 |
-2731.33 |
10:55 |
5248.60 |
1393.19 |
-2729.41 |
10:54 |
5386.32 |
1313.64 |
-2750.75 |
10:53 |
5386.32 |
1497.99 |
-2708.05 |
10:52 |
5322.25 |
1571.74 |
-2706.11 |
10:51 |
5289.23 |
1664.95 |
-2661.44 |
10:50 |
5289.23 |
1785.39 |
-2659.50 |
10:49 |
5289.23 |
1902.02 |
-2605.07 |
10:48 |
5192.01 |
1950.62 |
-2601.19 |
10:47 |
4954.84 |
1989.44 |
-2608.97 |
10:46 |
4954.84 |
1939.06 |
-2690.76 |
10:45 |
5164.40 |
1935.17 |
-2696.58 |
10:44 |
5043.05 |
2013.63 |
-2664.87 |
10:43 |
5374.50 |
2483.09 |
-2565.90 |
10:42 |
5339.54 |
2605.41 |
-2501.66 |
10:41 |
5621.44 |
2831.14 |
-2417.98 |
10:40 |
5792.77 |
2942.10 |
-2310.91 |
10:39 |
5899.96 |
2920.63 |
-2324.58 |
10:38 |
6071.40 |
2721.91 |
-2373.27 |
10:37 |
6071.40 |
2749.17 |
-2392.75 |
10:36 |
6164.85 |
2694.64 |
-2404.44 |
10:35 |
6047.98 |
2867.97 |
-2359.65 |
10:34 |
6009.02 |
2953.69 |
-2332.37 |
10:33 |
5977.84 |
3107.71 |
-2291.44 |
10:32 |
6231.46 |
3334.03 |
-2172.42 |
10:31 |
6252.96 |
3439.43 |
-2158.76 |
10:30 |
6305.69 |
3433.57 |
-2152.88 |
10:29 |
6505.36 |
3637.30 |
-2029.06 |
10:28 |
6411.46 |
3408.39 |
-2064.27 |
10:27 |
5967.92 |
2935.36 |
-2134.58 |
10:26 |
5608.56 |
2995.90 |
-2152.16 |
10:25 |
5854.73 |
3179.54 |
-2075.98 |
10:24 |
5811.58 |
3202.99 |
-2011.46 |
10:23 |
4286.52 |
2944.85 |
-2253.51 |
10:22 |
3958.93 |
2849.34 |
-2269.15 |
10:21 |
3859.46 |
2905.87 |
-2189.20 |
10:20 |
3949.19 |
3132.10 |
-2052.60 |
10:19 |
3865.34 |
3104.78 |
-1959.02 |
10:18 |
4185.39 |
3139.89 |
-1857.58 |
10:17 |
4103.45 |
2927.39 |
-1908.26 |
10:16 |
4103.45 |
2779.18 |
-1898.56 |
10:15 |
4433.02 |
2664.03 |
-1857.68 |
10:14 |
3368.30 |
2506.00 |
-1982.51 |
10:13 |
3243.62 |
2436.19 |
-1990.31 |
10:12 |
3208.56 |
2455.64 |
-1994.21 |
10:11 |
3208.56 |
2582.19 |
-1972.80 |
10:10 |
3245.56 |
2687.37 |
-1974.76 |
10:09 |
3245.56 |
2702.93 |
-1994.26 |
10:08 |
3023.27 |
2661.97 |
-1966.96 |
10:07 |
2908.40 |
2634.81 |
-2091.58 |
10:06 |
2816.98 |
2687.28 |
-2165.48 |
10:05 |
2714.01 |
2805.89 |
-2247.12 |
10:04 |
2605.37 |
2745.67 |
-2239.35 |
10:03 |
2879.82 |
2983.18 |
-2182.94 |
10:02 |
2735.67 |
2992.81 |
-2200.53 |
10:01 |
2899.44 |
3144.75 |
-2171.32 |
10:00 |
3111.84 |
3318.19 |
-2185.03 |
09:59 |
2244.19 |
3343.44 |
-2288.34 |
09:58 |
2178.03 |
3296.71 |
-2286.43 |
09:57 |
2286.95 |
3483.43 |
-2241.71 |
09:56 |
2132.64 |
3124.74 |
-2352.80 |
09:55 |
2031.10 |
3150.06 |
-2333.33 |
09:54 |
1636.05 |
3208.39 |
-2368.40 |
09:53 |
1400.68 |
2973.11 |
-2380.09 |
09:52 |
1158.25 |
2497.66 |
-2409.05 |
09:51 |
1321.12 |
2606.26 |
-2310.13 |
09:50 |
1833.28 |
2594.93 |
-2196.93 |
09:49 |
1870.09 |
2833.90 |
-2136.70 |
09:48 |
1587.92 |
2777.47 |
-2093.99 |
09:47 |
1896.94 |
2627.71 |
-1963.77 |
09:46 |
1533.66 |
2534.45 |
-1998.74 |
09:45 |
1443.93 |
2352.69 |
-2016.68 |
09:44 |
1660.52 |
2476.41 |
-2053.39 |
09:43 |
1431.70 |
2578.91 |
-2061.23 |
09:42 |
1456.85 |
2497.46 |
-2067.11 |
09:41 |
1338.58 |
2634.91 |
-1941.34 |
09:40 |
1266.81 |
2880.90 |
-1927.78 |
09:39 |
1659.65 |
3186.76 |
-1768.57 |
09:38 |
1091.61 |
2883.05 |
-1745.26 |
09:37 |
995.75 |
2482.45 |
-1729.80 |
09:36 |
1425.27 |
2526.92 |
-1724.02 |
09:35 |
921.37 |
2312.26 |
-1776.69 |
09:34 |
814.38 |
1970.04 |
-1875.85 |
09:33 |
633.04 |
1734.71 |
-1862.38 |
09:32 |
379.06 |
653.07 |
-1866.86 |
09:31 |
1332.41 |
1414.78 |
-1065.48 |
09:30 |
272.39 |
160.00 |
-53.33 |
|
大单资金:3049.79万元 |
成交额占比:1.56% |
中单资金:-1425.64万元 |
成交额占比:-0.73% |
小单资金:-1181.82万元 |
成交额占比:-0.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
193.75 |
2.05% |
1769.55 |
21763.53 |
1311.78 |
1.83% |
2544.12 |
3.56% |
-2086.35 |
-2.92% |
20240517 |
189.85 |
2.41% |
22112.18 |
8122.71 |
12303.19 |
8.08% |
11119.84 |
7.30% |
-1310.85 |
-0.86% |
20240516 |
185.38 |
2.52% |
23833.00 |
-11769.94 |
9595.10 |
5.64% |
10611.35 |
6.23% |
3626.55 |
2.13% |
20240515 |
180.82 |
-0.61% |
-12544.22 |
-23872.49 |
-1695.44 |
-2.02% |
-6285.48 |
-7.49% |
-4563.30 |
-5.44% |
20240514 |
181.93 |
0.64% |
5292.40 |
-31722.36 |
248.90 |
0.18% |
-4942.63 |
-3.54% |
9986.13 |
7.16% |
20240513 |
180.78 |
-3.30% |
-17940.94 |
-33685.16 |
-12329.04 |
-4.82% |
-12027.98 |
-4.70% |
6416.08 |
2.51% |
20240510 |
186.94 |
-1.90% |
-14935.48 |
212.26 |
-7589.46 |
-4.86% |
-3505.91 |
-2.25% |
-3840.11 |
-2.46% |
20240509 |
190.56 |
-0.21% |
4398.59 |
11533.34 |
-2507.45 |
-2.41% |
-1650.40 |
-1.59% |
8556.44 |
8.23% |
20240508 |
190.97 |
-1.37% |
-19630.06 |
19173.73 |
-9545.31 |
-9.07% |
-9342.58 |
-8.88% |
-742.17 |
-0.71% |
20240507 |
193.62 |
0.04% |
3211.41 |
43458.62 |
-1713.90 |
-1.20% |
420.08 |
0.29% |
4505.23 |
3.14% |
20240506 |
193.55 |
4.00% |
26954.45 |
40598.72 |
21568.38 |
7.29% |
8394.10 |
2.84% |
-3008.03 |
-1.02% |
20240430 |
186.10 |
-1.53% |
5683.10 |
17217.01 |
3731.62 |
2.45% |
-1983.86 |
-1.30% |
3935.34 |
2.58% |
20240429 |
189.00 |
1.38% |
21262.29 |
19083.43 |
5132.94 |
1.72% |
7888.68 |
2.64% |
8240.67 |
2.76% |
20240426 |
186.42 |
3.58% |
22674.08 |
11976.65 |
14739.58 |
9.18% |
3425.32 |
2.13% |
4509.18 |
2.81% |
20240425 |
179.97 |
-1.16% |
-14509.04 |
-8515.36 |
-4573.80 |
-4.65% |
-9308.67 |
-9.46% |
-626.57 |
-0.64% |
20240424 |
182.09 |
0.60% |
-11085.09 |
-3896.73 |
-1813.33 |
-1.47% |
-10584.65 |
-8.61% |
1312.89 |
1.07% |
20240423 |
181.00 |
1.57% |
10722.60 |
-5408.78 |
5598.04 |
4.19% |
8434.86 |
6.31% |
-3310.30 |
-2.48% |
20240422 |
178.21 |
1.44% |
-953.21 |
-20958.21 |
-1973.84 |
-1.56% |
-4781.93 |
-3.77% |
5802.56 |
4.57% |
20240419 |
175.68 |
-1.41% |
-7524.49 |
-10023.91 |
-5752.43 |
-5.86% |
-9351.58 |
-9.53% |
7579.52 |
7.72% |
20240418 |
178.19 |
0.73% |
-5710.12 |
-17816.45 |
44.83 |
0.04% |
-7096.95 |
-6.82% |
1342.00 |
1.29% |
20240417 |
176.90 |
0.34% |
-4006.92 |
-24374.43 |
-3325.38 |
-4.02% |
-5110.62 |
-6.17% |
4429.08 |
5.35% |
20240416 |
176.30 |
-2.56% |
-12832.11 |
-18240.02 |
-9951.39 |
-9.65% |
-1228.41 |
-1.19% |
-1652.31 |
-1.60% |
20240415 |
180.94 |
5.90% |
27208.00 |
-13050.94 |
8960.46 |
4.98% |
8079.94 |
4.49% |
10167.60 |
5.65% |
20240412 |
170.86 |
-4.14% |
-30877.78 |
-41416.35 |
-13544.97 |
-8.79% |
-13001.07 |
-8.44% |
-4331.74 |
-2.81% |
20240411 |
178.24 |
1.45% |
9334.48 |
-32892.11 |
-6513.15 |
-5.14% |
2599.26 |
2.05% |
13248.37 |
10.46% |
20240410 |
175.70 |
-1.40% |
-2661.43 |
-34767.87 |
2809.03 |
2.01% |
-8912.03 |
-6.38% |
3441.57 |
2.46% |
20240409 |
178.19 |
-1.17% |
-5190.89 |
-19623.47 |
-4762.31 |
-3.86% |
-265.41 |
-0.22% |
-163.17 |
-0.13% |
20240408 |
180.30 |
-6.37% |
-30659.40 |
-18146.68 |
-19404.95 |
-7.68% |
-12945.86 |
-5.12% |
1691.41 |
0.67% |
20240403 |
192.57 |
0.84% |
-2552.36 |
1950.72 |
-5020.73 |
-4.55% |
1742.65 |
1.58% |
725.72 |
0.66% |
20240402 |
190.97 |
-0.20% |
-12598.18 |
3768.31 |
-8388.91 |
-7.39% |
-2142.78 |
-1.89% |
-2066.49 |
-1.82% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|