002023海特高新 今日实时资金流向 |
15:00 |
-1401.61 |
-1286.08 |
-1243.76 |
14:59 |
-1337.64 |
-1346.29 |
-1233.64 |
14:58 |
-1337.64 |
-1346.29 |
-1233.64 |
14:57 |
-1337.64 |
-1338.21 |
-1241.94 |
14:56 |
-1242.47 |
-1322.09 |
-1248.37 |
14:55 |
-1295.62 |
-1353.82 |
-1211.37 |
14:54 |
-1304.44 |
-1344.47 |
-1205.52 |
14:53 |
-1340.99 |
-1414.55 |
-1205.11 |
14:52 |
-1105.03 |
-1503.58 |
-1277.98 |
14:51 |
-1066.12 |
-1558.98 |
-1274.80 |
14:50 |
-1106.43 |
-1542.30 |
-1264.10 |
14:49 |
-1066.80 |
-1552.52 |
-1259.19 |
14:48 |
-1066.80 |
-1590.87 |
-1286.90 |
14:47 |
-1189.77 |
-1625.80 |
-1281.13 |
14:46 |
-1189.77 |
-1651.77 |
-1259.60 |
14:45 |
-1149.14 |
-1640.22 |
-1235.27 |
14:44 |
-1117.09 |
-1598.95 |
-1197.97 |
14:43 |
-1117.09 |
-1577.10 |
-1168.83 |
14:42 |
-1117.09 |
-1520.91 |
-1132.15 |
14:41 |
-1117.09 |
-1470.60 |
-1084.74 |
14:40 |
-1117.09 |
-1413.71 |
-1052.45 |
14:39 |
-1117.09 |
-1410.49 |
-1032.92 |
14:38 |
-1117.09 |
-1413.53 |
-998.90 |
14:37 |
-1117.09 |
-1418.59 |
-995.79 |
14:36 |
-1117.09 |
-1437.42 |
-1001.72 |
14:35 |
-1117.09 |
-1415.61 |
-977.88 |
14:34 |
-1050.05 |
-1382.26 |
-934.33 |
14:33 |
-1007.51 |
-1413.53 |
-917.11 |
14:32 |
-1034.61 |
-1392.95 |
-896.68 |
14:31 |
-1034.61 |
-1399.86 |
-862.32 |
14:30 |
-1034.61 |
-1404.17 |
-857.60 |
14:29 |
-1034.61 |
-1411.44 |
-848.68 |
14:28 |
-1034.61 |
-1411.73 |
-822.94 |
14:27 |
-1034.61 |
-1420.39 |
-880.55 |
14:26 |
-1002.59 |
-1325.71 |
-905.16 |
14:25 |
-929.69 |
-1360.07 |
-949.26 |
14:24 |
-994.54 |
-1376.13 |
-1013.83 |
14:23 |
-1311.41 |
-1675.80 |
-1225.80 |
14:22 |
-1311.41 |
-1678.28 |
-1227.00 |
14:21 |
-1311.41 |
-1668.10 |
-1211.36 |
14:20 |
-1311.41 |
-1661.88 |
-1203.34 |
14:19 |
-1311.41 |
-1669.42 |
-1197.98 |
14:18 |
-1264.84 |
-1619.13 |
-1183.19 |
14:17 |
-1221.45 |
-1608.18 |
-1179.57 |
14:16 |
-1221.45 |
-1626.35 |
-1206.45 |
14:15 |
-1221.45 |
-1606.61 |
-1208.61 |
14:14 |
-1221.45 |
-1601.26 |
-1210.55 |
14:13 |
-1221.45 |
-1583.35 |
-1239.57 |
14:12 |
-1221.45 |
-1672.29 |
-1258.51 |
14:11 |
-1253.64 |
-1730.46 |
-1274.18 |
14:10 |
-1360.82 |
-1756.27 |
-1282.65 |
14:09 |
-1425.05 |
-1752.21 |
-1292.50 |
14:08 |
-1425.05 |
-1775.51 |
-1311.22 |
14:07 |
-1425.05 |
-1775.62 |
-1312.19 |
14:06 |
-1380.20 |
-1785.04 |
-1309.42 |
14:05 |
-1380.20 |
-1775.86 |
-1307.20 |
14:04 |
-1380.20 |
-1767.98 |
-1301.33 |
14:03 |
-1380.20 |
-1793.72 |
-1292.58 |
14:02 |
-1380.20 |
-1761.15 |
-1261.93 |
14:01 |
-1380.20 |
-1762.87 |
-1256.70 |
14:00 |
-1380.20 |
-1749.63 |
-1252.55 |
13:59 |
-1321.19 |
-1738.73 |
-1255.23 |
13:58 |
-1277.21 |
-1738.74 |
-1270.75 |
13:57 |
-1277.21 |
-1758.87 |
-1260.38 |
13:56 |
-1277.21 |
-1760.27 |
-1274.85 |
13:55 |
-1326.00 |
-1805.85 |
-1291.98 |
13:54 |
-1326.00 |
-1805.85 |
-1289.42 |
13:53 |
-1326.00 |
-1811.52 |
-1292.53 |
13:52 |
-1293.99 |
-1896.57 |
-1317.96 |
13:51 |
-1293.99 |
-1891.02 |
-1313.59 |
13:50 |
-1293.99 |
-1878.12 |
-1288.74 |
13:49 |
-1293.99 |
-1885.83 |
-1280.10 |
13:48 |
-1260.73 |
-1896.19 |
-1275.85 |
13:47 |
-1260.73 |
-1869.31 |
-1275.54 |
13:46 |
-1214.32 |
-1864.52 |
-1272.14 |
13:45 |
-1150.34 |
-1857.36 |
-1271.93 |
13:44 |
-1150.34 |
-1873.40 |
-1275.15 |
13:43 |
-1150.34 |
-1866.78 |
-1283.17 |
13:42 |
-1150.34 |
-1864.23 |
-1290.34 |
13:41 |
-1150.34 |
-1817.66 |
-1290.99 |
13:40 |
-1150.34 |
-1816.17 |
-1290.57 |
13:39 |
-1150.34 |
-1789.06 |
-1275.83 |
13:38 |
-1150.34 |
-1783.11 |
-1264.42 |
13:37 |
-1150.34 |
-1757.24 |
-1257.46 |
13:36 |
-1150.34 |
-1739.47 |
-1261.86 |
13:35 |
-1150.34 |
-1764.62 |
-1306.08 |
13:34 |
-1182.44 |
-1746.65 |
-1299.46 |
13:33 |
-1231.66 |
-1861.14 |
-1304.85 |
13:32 |
-1231.66 |
-1848.99 |
-1283.65 |
13:31 |
-1231.66 |
-1837.37 |
-1281.52 |
13:30 |
-1321.76 |
-1838.42 |
-1222.37 |
13:29 |
-1274.69 |
-1662.16 |
-1169.55 |
13:28 |
-1274.69 |
-1583.04 |
-1126.25 |
13:27 |
-1243.53 |
-1575.57 |
-1100.65 |
13:26 |
-1243.53 |
-1570.14 |
-1089.56 |
13:25 |
-1243.53 |
-1542.40 |
-1086.37 |
13:24 |
-1243.53 |
-1530.77 |
-1105.40 |
13:23 |
-1243.53 |
-1487.98 |
-1086.74 |
13:22 |
-1243.53 |
-1415.23 |
-1073.71 |
13:21 |
-1243.53 |
-1404.56 |
-1077.47 |
13:20 |
-1205.23 |
-1379.74 |
-1042.68 |
13:19 |
-1095.88 |
-1379.42 |
-1030.90 |
13:18 |
-1169.74 |
-1326.81 |
-1040.35 |
13:17 |
-1169.74 |
-1368.20 |
-1044.97 |
13:16 |
-1193.28 |
-1368.20 |
-1047.23 |
13:15 |
-1263.39 |
-1386.65 |
-1053.14 |
13:14 |
-1263.39 |
-1358.15 |
-1049.20 |
13:13 |
-1308.31 |
-1340.34 |
-1082.99 |
13:12 |
-1308.31 |
-1400.85 |
-1143.39 |
13:11 |
-1308.31 |
-1394.41 |
-1141.91 |
13:10 |
-1241.60 |
-1390.14 |
-1120.66 |
13:09 |
-1241.60 |
-1335.80 |
-1103.15 |
13:08 |
-1241.60 |
-1286.17 |
-1092.99 |
13:07 |
-1241.60 |
-1287.25 |
-1105.11 |
13:06 |
-1241.60 |
-1271.19 |
-1094.73 |
13:05 |
-1241.60 |
-1285.43 |
-1113.81 |
13:04 |
-1241.60 |
-1294.46 |
-1132.82 |
13:03 |
-1241.60 |
-1297.25 |
-1097.96 |
13:02 |
-1081.02 |
-1286.89 |
-1074.70 |
13:01 |
-1081.02 |
-1245.10 |
-1056.96 |
11:30 |
-1081.02 |
-1276.32 |
-1086.81 |
11:29 |
-1081.02 |
-1314.52 |
-1089.07 |
11:28 |
-1081.02 |
-1317.11 |
-1077.23 |
11:27 |
-1048.95 |
-1270.84 |
-1067.09 |
11:26 |
-1048.95 |
-1247.08 |
-1060.25 |
11:25 |
-1048.95 |
-1211.53 |
-1051.58 |
11:24 |
-1048.95 |
-1206.18 |
-1055.67 |
11:23 |
-1048.95 |
-1190.79 |
-1064.57 |
11:22 |
-1018.13 |
-1169.16 |
-1030.94 |
11:21 |
-1018.13 |
-1150.83 |
-1026.34 |
11:20 |
-1018.13 |
-1169.83 |
-1041.70 |
11:19 |
-1018.13 |
-1164.47 |
-1011.87 |
11:18 |
-1018.13 |
-1161.69 |
-985.46 |
11:17 |
-1172.44 |
-1209.31 |
-1013.09 |
11:16 |
-1172.44 |
-1231.84 |
-1039.37 |
11:15 |
-1172.44 |
-1255.74 |
-1038.43 |
11:14 |
-1172.44 |
-1220.13 |
-1039.51 |
11:13 |
-1172.44 |
-1226.03 |
-1018.66 |
11:12 |
-1172.44 |
-1236.30 |
-1006.68 |
11:11 |
-1212.14 |
-1249.01 |
-1004.12 |
11:10 |
-1212.14 |
-1251.07 |
-990.25 |
11:09 |
-1212.14 |
-1212.52 |
-1000.95 |
11:08 |
-1158.74 |
-1208.27 |
-984.94 |
11:07 |
-1118.86 |
-1199.83 |
-970.72 |
11:06 |
-1164.85 |
-1160.83 |
-991.50 |
11:05 |
-1164.85 |
-1062.62 |
-953.91 |
11:04 |
-1164.85 |
-1080.51 |
-934.57 |
11:03 |
-1112.42 |
-991.09 |
-862.77 |
11:02 |
-1020.16 |
-913.18 |
-825.06 |
11:01 |
-1020.16 |
-923.49 |
-796.96 |
11:00 |
-1026.92 |
-893.97 |
-771.53 |
10:59 |
-1026.92 |
-839.26 |
-767.45 |
10:58 |
-1026.92 |
-833.88 |
-752.38 |
10:57 |
-1026.92 |
-869.34 |
-755.63 |
10:56 |
-1026.92 |
-863.13 |
-762.84 |
10:55 |
-1026.92 |
-916.11 |
-809.26 |
10:54 |
-1026.92 |
-976.43 |
-792.31 |
10:53 |
-1026.92 |
-963.79 |
-759.27 |
10:52 |
-1026.92 |
-947.79 |
-747.79 |
10:51 |
-1026.92 |
-903.79 |
-718.33 |
10:50 |
-1026.92 |
-903.79 |
-706.40 |
10:49 |
-1026.92 |
-944.47 |
-731.05 |
10:48 |
-1026.92 |
-955.86 |
-729.02 |
10:47 |
-1026.92 |
-945.58 |
-741.28 |
10:46 |
-1026.92 |
-900.60 |
-755.26 |
10:45 |
-1026.92 |
-894.71 |
-765.59 |
10:44 |
-1026.92 |
-891.93 |
-746.70 |
10:43 |
-1072.68 |
-892.04 |
-738.54 |
10:42 |
-1042.42 |
-848.91 |
-751.12 |
10:41 |
-1042.42 |
-858.37 |
-756.82 |
10:40 |
-1042.42 |
-882.74 |
-770.03 |
10:39 |
-1042.42 |
-856.18 |
-780.02 |
10:38 |
-1042.42 |
-816.78 |
-764.84 |
10:37 |
-1042.42 |
-767.16 |
-732.70 |
10:36 |
-1042.42 |
-740.68 |
-725.33 |
10:35 |
-1042.42 |
-691.24 |
-752.82 |
10:34 |
-1042.42 |
-647.92 |
-690.08 |
10:33 |
-1042.42 |
-572.07 |
-614.88 |
10:32 |
-1042.42 |
-560.00 |
-612.63 |
10:31 |
-988.53 |
-563.90 |
-555.52 |
10:30 |
-1042.53 |
-582.48 |
-563.84 |
10:29 |
-1044.63 |
-599.00 |
-593.09 |
10:28 |
-1044.63 |
-636.83 |
-589.55 |
10:27 |
-1044.63 |
-635.55 |
-581.48 |
10:26 |
-1044.63 |
-592.98 |
-591.84 |
10:25 |
-1044.63 |
-615.32 |
-593.37 |
10:24 |
-1331.56 |
-731.56 |
-606.60 |
10:23 |
-1372.01 |
-656.13 |
-587.86 |
10:22 |
-1336.74 |
-747.72 |
-580.38 |
10:21 |
-1436.60 |
-747.75 |
-597.05 |
10:20 |
-1339.18 |
-732.87 |
-519.86 |
10:19 |
-1255.42 |
-698.08 |
-446.22 |
10:18 |
-1191.02 |
-718.61 |
-388.93 |
10:17 |
-1142.31 |
-689.72 |
-375.41 |
10:16 |
-1142.31 |
-684.49 |
-360.52 |
10:15 |
-1264.22 |
-679.37 |
-329.85 |
10:14 |
-1264.22 |
-722.71 |
-307.31 |
10:13 |
-1297.94 |
-775.47 |
-290.17 |
10:12 |
-1297.94 |
-516.95 |
-225.65 |
10:11 |
-1253.50 |
-415.49 |
-116.34 |
10:10 |
-1253.50 |
-398.40 |
-102.91 |
10:09 |
-1216.77 |
-398.74 |
-94.73 |
10:08 |
-1259.57 |
-385.44 |
-79.25 |
10:07 |
-1259.57 |
-317.64 |
-76.28 |
10:06 |
-1306.14 |
-328.76 |
-62.09 |
10:05 |
-1265.08 |
-319.07 |
-84.59 |
10:04 |
-1171.18 |
-219.29 |
29.35 |
10:03 |
-1136.42 |
-157.58 |
48.03 |
10:02 |
-1172.75 |
-171.96 |
52.82 |
10:01 |
-995.87 |
-144.32 |
72.64 |
10:00 |
-823.00 |
-22.92 |
174.10 |
09:59 |
-823.00 |
71.86 |
151.02 |
09:58 |
-823.00 |
100.07 |
209.47 |
09:57 |
-660.24 |
210.48 |
235.65 |
09:56 |
-623.48 |
239.14 |
247.29 |
09:55 |
-572.03 |
288.53 |
260.88 |
09:54 |
-405.81 |
352.10 |
246.53 |
09:53 |
-374.42 |
486.76 |
219.33 |
09:52 |
-210.90 |
509.55 |
167.03 |
09:51 |
-38.90 |
465.54 |
152.20 |
09:50 |
209.07 |
324.65 |
76.65 |
09:49 |
-154.48 |
337.41 |
40.51 |
09:48 |
-204.91 |
231.12 |
33.81 |
09:47 |
-143.94 |
223.94 |
92.02 |
09:46 |
-217.05 |
215.29 |
88.93 |
09:45 |
-217.05 |
175.72 |
45.85 |
09:44 |
-216.97 |
231.87 |
63.44 |
09:43 |
-230.81 |
269.86 |
98.26 |
09:42 |
-234.99 |
337.45 |
59.49 |
09:41 |
-456.63 |
192.09 |
21.79 |
09:40 |
-425.54 |
255.84 |
42.35 |
09:39 |
-487.31 |
365.75 |
86.47 |
09:38 |
-70.95 |
380.43 |
118.85 |
09:37 |
-6.13 |
433.12 |
83.23 |
09:36 |
-114.48 |
381.46 |
145.05 |
09:35 |
-79.24 |
368.73 |
139.79 |
09:34 |
266.97 |
474.34 |
120.07 |
09:33 |
155.04 |
335.45 |
171.33 |
09:32 |
-29.78 |
273.18 |
227.44 |
09:31 |
-22.25 |
31.03 |
143.65 |
09:30 |
-77.84 |
-192.12 |
-46.30 |
|
大单资金:-1401.61万元 |
成交额占比:-2.40% |
中单资金:-1286.08万元 |
成交额占比:-2.20% |
小单资金:-1243.76万元 |
成交额占比:-2.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.69 |
-0.37% |
-3444.15 |
208.79 |
-1081.02 |
-2.64% |
-1276.32 |
-3.12% |
-1086.81 |
-2.66% |
20240517 |
10.73 |
5.30% |
10026.44 |
-2180.78 |
3116.18 |
4.65% |
4949.45 |
7.38% |
1960.81 |
2.92% |
20240516 |
10.19 |
1.90% |
818.88 |
-7369.53 |
338.20 |
0.85% |
643.88 |
1.63% |
-163.20 |
-0.41% |
20240515 |
10.00 |
0.00% |
-814.13 |
-9591.68 |
-578.50 |
-2.00% |
519.56 |
1.80% |
-755.19 |
-2.61% |
20240514 |
10.00 |
-0.60% |
-2616.20 |
-12344.09 |
-1586.07 |
-5.61% |
-1081.79 |
-3.83% |
51.66 |
0.18% |
20240513 |
10.06 |
-3.92% |
-5850.70 |
-11060.48 |
-3470.59 |
-7.98% |
-3315.71 |
-7.63% |
935.60 |
2.15% |
20240510 |
10.47 |
-2.06% |
-7158.75 |
-10483.43 |
-2072.57 |
-4.30% |
-2984.91 |
-6.19% |
-2101.27 |
-4.36% |
20240509 |
10.69 |
-0.19% |
-4212.18 |
-13371.13 |
-1883.95 |
-4.29% |
-1360.62 |
-3.10% |
-967.61 |
-2.20% |
20240508 |
10.71 |
-4.29% |
-8456.20 |
-17448.83 |
-3330.91 |
-6.23% |
-3645.82 |
-6.82% |
-1479.47 |
-2.77% |
20240507 |
11.19 |
4.48% |
5020.43 |
-15504.58 |
-302.46 |
-0.31% |
3236.29 |
3.32% |
2086.60 |
2.14% |
20240506 |
10.71 |
1.52% |
-1052.76 |
-5311.17 |
-2893.54 |
-5.77% |
1585.68 |
3.16% |
255.10 |
0.51% |
20240430 |
10.55 |
-4.95% |
-12109.51 |
2434.78 |
-4960.27 |
-6.23% |
-5902.63 |
-7.41% |
-1246.61 |
-1.56% |
20240429 |
11.10 |
-1.51% |
-15448.72 |
6314.24 |
-5961.65 |
-5.32% |
-6343.84 |
-5.66% |
-3143.23 |
-2.81% |
20240426 |
11.27 |
1.81% |
2889.05 |
11090.40 |
-1386.66 |
-0.72% |
-897.04 |
-0.47% |
5172.75 |
2.69% |
20240425 |
11.07 |
10.04% |
3235.26 |
11075.34 |
9890.95 |
14.43% |
-3050.49 |
-4.45% |
-3605.20 |
-5.26% |
20240424 |
10.06 |
7.82% |
10119.85 |
1486.58 |
4852.41 |
8.35% |
3152.30 |
5.42% |
2115.14 |
3.64% |
20240423 |
9.33 |
-1.17% |
-3716.18 |
24.61 |
-1080.81 |
-3.86% |
-1837.63 |
-6.56% |
-797.74 |
-2.85% |
20240422 |
9.44 |
-4.36% |
-5974.81 |
-1797.78 |
-1185.49 |
-3.14% |
-2862.84 |
-7.58% |
-1926.48 |
-5.10% |
20240419 |
9.87 |
3.57% |
-786.39 |
-173.67 |
-1401.72 |
-2.39% |
-1562.11 |
-2.67% |
2177.44 |
3.72% |
20240418 |
9.53 |
5.65% |
5354.57 |
-2068.79 |
302.19 |
0.47% |
1166.83 |
1.83% |
3885.55 |
6.09% |
20240417 |
9.02 |
10.00% |
5718.97 |
-10164.89 |
3390.44 |
10.66% |
1400.54 |
4.41% |
927.99 |
2.92% |
20240416 |
8.20 |
-9.99% |
-8199.82 |
-11680.62 |
-2903.20 |
-7.04% |
-4562.18 |
-11.06% |
-734.44 |
-1.78% |
20240415 |
9.11 |
-2.15% |
-650.48 |
-10563.52 |
438.62 |
1.08% |
-1284.01 |
-3.16% |
194.91 |
0.48% |
20240412 |
9.31 |
-8.09% |
-13114.84 |
-16383.31 |
-3296.84 |
-5.45% |
-6308.85 |
-10.42% |
-3509.15 |
-5.80% |
20240411 |
10.13 |
-9.96% |
-14681.90 |
-22053.89 |
-7793.91 |
-9.64% |
-8044.16 |
-9.95% |
1156.17 |
1.43% |
20240410 |
11.25 |
5.24% |
-637.58 |
-11541.00 |
1874.71 |
1.75% |
72.14 |
0.07% |
-2584.43 |
-2.41% |
20240409 |
10.69 |
3.09% |
-4198.95 |
-12345.31 |
-1786.10 |
-1.85% |
-492.90 |
-0.51% |
-1919.95 |
-1.99% |
20240408 |
10.37 |
-3.53% |
2647.47 |
-13913.75 |
-5381.17 |
-3.73% |
-1235.88 |
-0.86% |
9264.52 |
6.43% |
20240403 |
10.75 |
10.03% |
-35128.94 |
-3992.38 |
-8967.42 |
-14.10% |
-14171.38 |
-22.28% |
-11990.14 |
-18.85% |
20240402 |
9.77 |
1.03% |
1717.59 |
5097.68 |
2718.98 |
4.87% |
190.26 |
0.34% |
-1191.65 |
-2.13% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|