688270臻镭科技 今日实时资金流向 |
14:32 |
-149.16 |
-93.68 |
44.67 |
14:31 |
-149.16 |
-93.68 |
47.09 |
14:30 |
-149.16 |
-93.68 |
47.14 |
14:29 |
-149.16 |
-93.68 |
46.10 |
14:28 |
-149.16 |
-88.46 |
41.12 |
14:27 |
-149.16 |
-88.46 |
41.69 |
14:26 |
-177.20 |
-98.89 |
29.17 |
14:25 |
-177.20 |
-90.61 |
32.07 |
14:24 |
-177.20 |
-90.61 |
32.76 |
14:23 |
-177.20 |
-90.61 |
34.40 |
14:22 |
-177.20 |
-90.61 |
32.30 |
14:21 |
-177.20 |
-90.61 |
40.13 |
14:20 |
-177.20 |
-90.61 |
27.19 |
14:19 |
-177.20 |
-90.61 |
27.19 |
14:18 |
-177.20 |
-84.07 |
35.70 |
14:17 |
-177.20 |
-78.17 |
38.86 |
14:16 |
-177.20 |
-68.33 |
42.61 |
14:15 |
-177.20 |
-68.33 |
47.29 |
14:14 |
-177.20 |
-68.33 |
44.02 |
14:13 |
-177.20 |
-68.33 |
40.88 |
14:12 |
-137.87 |
-68.33 |
38.74 |
14:11 |
-137.87 |
-68.33 |
35.21 |
14:10 |
-137.87 |
-68.33 |
31.56 |
14:09 |
-137.87 |
-68.33 |
26.55 |
14:08 |
-137.87 |
-68.33 |
27.47 |
14:07 |
-137.87 |
-68.33 |
35.04 |
14:06 |
-137.87 |
-68.33 |
30.50 |
14:05 |
-137.87 |
-68.33 |
33.89 |
14:04 |
-132.72 |
-60.72 |
60.36 |
14:03 |
-132.72 |
-49.36 |
29.19 |
14:02 |
-132.72 |
-49.36 |
30.48 |
14:01 |
-132.72 |
-42.81 |
22.61 |
14:00 |
-132.72 |
-42.81 |
23.18 |
13:59 |
-132.72 |
-42.81 |
33.87 |
13:58 |
-132.72 |
-42.81 |
32.28 |
13:57 |
-132.72 |
-42.81 |
31.58 |
13:56 |
-132.72 |
-42.81 |
29.82 |
13:55 |
-132.72 |
-42.81 |
19.73 |
13:54 |
-132.72 |
-42.81 |
18.91 |
13:53 |
-132.72 |
-57.02 |
19.89 |
13:52 |
-132.72 |
-57.02 |
15.06 |
13:51 |
-48.32 |
-57.02 |
7.89 |
13:50 |
-48.32 |
-57.02 |
18.25 |
13:49 |
-48.32 |
-57.02 |
15.94 |
13:48 |
-48.32 |
-57.02 |
8.03 |
13:47 |
-48.32 |
-57.02 |
4.73 |
13:46 |
-48.32 |
-57.02 |
-0.90 |
13:45 |
-48.32 |
-57.02 |
-26.84 |
13:44 |
-48.32 |
-57.02 |
-29.52 |
13:43 |
-48.32 |
-57.02 |
-29.52 |
13:42 |
-48.32 |
-57.02 |
-32.96 |
13:41 |
-48.32 |
-57.02 |
-37.45 |
13:40 |
-48.32 |
-57.02 |
-42.90 |
13:39 |
-48.32 |
-57.02 |
-60.07 |
13:38 |
-48.32 |
-57.02 |
-55.38 |
13:37 |
-48.32 |
-57.02 |
-48.79 |
13:36 |
-48.32 |
-51.81 |
-52.39 |
13:35 |
-48.32 |
-51.81 |
-54.81 |
13:34 |
-48.32 |
-51.81 |
-52.38 |
13:33 |
-48.32 |
-65.60 |
-56.35 |
13:32 |
-48.32 |
-65.60 |
-60.12 |
13:31 |
-48.32 |
-65.60 |
-58.39 |
13:30 |
-48.32 |
-65.60 |
-60.13 |
13:29 |
-48.32 |
-78.65 |
-61.07 |
13:28 |
-48.32 |
-78.65 |
-59.97 |
13:27 |
-48.32 |
-78.65 |
-66.62 |
13:26 |
-48.32 |
-78.65 |
-59.84 |
13:25 |
-48.32 |
-78.65 |
-60.68 |
13:24 |
-48.32 |
-65.62 |
-66.06 |
13:23 |
-48.32 |
-72.22 |
-52.33 |
13:22 |
-48.32 |
-57.19 |
-53.95 |
13:21 |
-48.32 |
-60.21 |
-45.00 |
13:20 |
-48.32 |
-60.21 |
-49.56 |
13:19 |
-48.32 |
-54.46 |
-59.86 |
13:18 |
-48.32 |
-43.51 |
-58.58 |
13:17 |
-48.32 |
-43.07 |
-54.55 |
13:16 |
-91.64 |
-68.88 |
-68.01 |
13:15 |
-91.64 |
-68.88 |
-72.22 |
13:14 |
-91.64 |
-58.28 |
-65.56 |
13:13 |
-124.44 |
-90.83 |
-66.81 |
13:12 |
-124.44 |
-135.63 |
-47.65 |
13:11 |
-145.83 |
-129.56 |
-53.34 |
13:10 |
-145.83 |
-129.56 |
-60.63 |
13:09 |
-145.83 |
-129.56 |
-50.42 |
13:08 |
-145.83 |
-123.54 |
-43.40 |
13:07 |
-145.83 |
-133.27 |
-58.43 |
13:06 |
-145.83 |
-133.27 |
-73.73 |
13:05 |
-145.83 |
-148.73 |
-89.02 |
13:04 |
-174.90 |
-148.73 |
-99.57 |
13:03 |
-174.90 |
-133.86 |
-104.99 |
13:02 |
-174.90 |
-133.86 |
-108.84 |
13:01 |
-174.90 |
-133.86 |
-105.75 |
11:30 |
-174.90 |
-116.49 |
-93.94 |
11:29 |
-174.90 |
-116.49 |
-96.20 |
11:28 |
-174.90 |
-116.49 |
-94.59 |
11:27 |
-174.90 |
-116.49 |
-83.27 |
11:26 |
-174.90 |
-116.49 |
-82.24 |
11:25 |
-174.90 |
-116.49 |
-83.70 |
11:24 |
-174.90 |
-116.49 |
-84.82 |
11:23 |
-174.90 |
-116.49 |
-87.08 |
11:22 |
-174.90 |
-116.49 |
-87.08 |
11:21 |
-174.90 |
-116.49 |
-85.25 |
11:20 |
-174.90 |
-130.01 |
-88.19 |
11:19 |
-174.90 |
-130.01 |
-82.96 |
11:18 |
-174.90 |
-130.01 |
-84.07 |
11:17 |
-132.51 |
-130.01 |
-83.39 |
11:16 |
-132.51 |
-121.25 |
-79.14 |
11:15 |
-132.51 |
-121.25 |
-91.42 |
11:14 |
-132.51 |
-121.25 |
-93.10 |
11:13 |
-132.51 |
-115.45 |
-91.94 |
11:12 |
-132.51 |
-115.45 |
-76.63 |
11:11 |
-132.51 |
-115.45 |
-65.81 |
11:10 |
-132.51 |
-115.45 |
-63.22 |
11:09 |
-132.51 |
-115.45 |
-62.50 |
11:08 |
-132.51 |
-115.45 |
-57.16 |
11:07 |
-132.51 |
-115.45 |
-58.87 |
11:06 |
-132.51 |
-115.45 |
-52.33 |
11:05 |
-132.51 |
-115.45 |
-49.73 |
11:04 |
-132.51 |
-115.45 |
-46.11 |
11:03 |
-132.51 |
-115.45 |
-35.08 |
11:02 |
-37.53 |
-87.69 |
-9.57 |
11:01 |
-80.63 |
-82.91 |
0.81 |
11:00 |
-80.63 |
-82.91 |
1.94 |
10:59 |
-80.63 |
-82.91 |
0.91 |
10:58 |
-80.63 |
-77.68 |
10.17 |
10:57 |
-80.63 |
-77.68 |
-12.22 |
10:56 |
-80.63 |
-65.96 |
-16.50 |
10:55 |
-80.63 |
30.25 |
38.19 |
10:54 |
-80.63 |
0.86 |
58.90 |
10:53 |
-80.63 |
0.86 |
58.84 |
10:52 |
-80.63 |
13.22 |
85.21 |
10:51 |
-80.63 |
13.22 |
91.28 |
10:50 |
-80.63 |
7.43 |
94.86 |
10:49 |
-80.63 |
7.43 |
93.56 |
10:48 |
-84.54 |
20.13 |
138.11 |
10:47 |
-84.54 |
18.00 |
140.79 |
10:46 |
-84.54 |
22.12 |
142.56 |
10:45 |
-84.54 |
22.12 |
136.72 |
10:44 |
-84.54 |
54.01 |
147.29 |
10:43 |
-84.54 |
48.77 |
148.86 |
10:42 |
-84.54 |
48.77 |
139.90 |
10:41 |
-84.54 |
48.77 |
156.19 |
10:40 |
-84.54 |
48.77 |
159.74 |
10:39 |
-84.54 |
39.84 |
161.69 |
10:38 |
-84.54 |
43.40 |
159.81 |
10:37 |
-84.54 |
21.71 |
140.71 |
10:36 |
-84.54 |
21.71 |
150.75 |
10:35 |
-84.54 |
50.96 |
158.01 |
10:34 |
-84.54 |
51.06 |
152.86 |
10:33 |
-62.27 |
94.45 |
202.78 |
10:32 |
-62.27 |
94.45 |
213.15 |
10:31 |
-62.27 |
94.45 |
218.69 |
10:30 |
-62.27 |
94.45 |
211.50 |
10:29 |
-62.27 |
87.57 |
206.33 |
10:28 |
-62.27 |
87.57 |
216.96 |
10:27 |
-62.27 |
87.57 |
215.42 |
10:26 |
-62.27 |
87.57 |
211.79 |
10:25 |
-62.27 |
73.35 |
200.66 |
10:24 |
-62.27 |
73.35 |
209.06 |
10:23 |
-62.27 |
79.90 |
216.09 |
10:22 |
-62.27 |
79.90 |
214.47 |
10:21 |
-62.27 |
88.95 |
217.09 |
10:20 |
-62.27 |
88.95 |
233.68 |
10:19 |
-62.27 |
88.95 |
242.40 |
10:18 |
-62.27 |
88.95 |
251.64 |
10:17 |
-62.27 |
96.36 |
254.97 |
10:16 |
-62.27 |
114.02 |
265.89 |
10:15 |
-62.27 |
107.42 |
269.19 |
10:14 |
-62.27 |
110.76 |
278.05 |
10:13 |
-62.27 |
117.35 |
298.99 |
10:12 |
-62.27 |
117.35 |
297.54 |
10:11 |
-62.27 |
117.35 |
301.30 |
10:10 |
-98.75 |
112.76 |
324.17 |
10:09 |
-98.75 |
112.76 |
335.71 |
10:08 |
-98.75 |
112.76 |
350.53 |
10:07 |
-98.75 |
110.45 |
347.23 |
10:06 |
-120.65 |
140.24 |
348.20 |
10:05 |
-143.79 |
125.66 |
301.27 |
10:04 |
-143.79 |
99.41 |
275.16 |
10:03 |
-210.33 |
87.88 |
288.53 |
10:02 |
-497.02 |
50.42 |
241.05 |
10:01 |
-497.02 |
50.42 |
222.17 |
10:00 |
-476.46 |
52.74 |
238.28 |
09:59 |
-448.27 |
59.43 |
233.85 |
09:58 |
-448.27 |
65.23 |
214.00 |
09:57 |
-448.27 |
16.97 |
241.87 |
09:56 |
-450.52 |
-29.16 |
148.65 |
09:55 |
-450.52 |
-36.92 |
124.59 |
09:54 |
-450.52 |
-45.18 |
85.46 |
09:53 |
-450.52 |
-47.21 |
85.53 |
09:52 |
-450.52 |
-68.93 |
74.13 |
09:51 |
-450.52 |
-78.44 |
20.09 |
09:50 |
-450.52 |
-47.27 |
26.45 |
09:49 |
-450.52 |
-47.27 |
33.53 |
09:48 |
-450.52 |
-47.27 |
32.23 |
09:47 |
-450.52 |
-47.27 |
41.47 |
09:46 |
-450.52 |
-63.94 |
27.59 |
09:45 |
-450.52 |
-42.47 |
21.87 |
09:44 |
-450.52 |
-48.90 |
11.86 |
09:43 |
-450.52 |
-42.13 |
-1.12 |
09:42 |
-450.52 |
-58.40 |
-10.13 |
09:41 |
-450.52 |
-58.40 |
-14.80 |
09:40 |
-450.52 |
-58.40 |
-16.90 |
09:39 |
-450.52 |
-52.19 |
-1.43 |
09:38 |
-418.85 |
-64.34 |
-33.80 |
09:37 |
-418.85 |
-52.28 |
-32.29 |
09:36 |
-365.00 |
-52.28 |
-51.63 |
09:35 |
-365.00 |
-60.85 |
-13.22 |
09:34 |
-365.00 |
-55.17 |
-27.48 |
09:33 |
-162.45 |
-63.65 |
-33.19 |
09:32 |
-131.20 |
-68.62 |
-44.36 |
09:31 |
-68.94 |
-19.50 |
-50.46 |
09:30 |
0.00 |
0.00 |
4.34 |
|
大单资金:-149.16万元 |
成交额占比:-1.49% |
中单资金:-93.68万元 |
成交额占比:-0.94% |
小单资金:44.67万元 |
成交额占比:0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
32.20 |
0.34% |
-385.33 |
-177.70 |
-174.90 |
-2.25% |
-116.49 |
-1.50% |
-93.94 |
-1.21% |
20240517 |
32.09 |
2.59% |
755.68 |
-699.72 |
58.43 |
0.88% |
176.93 |
2.67% |
520.32 |
7.85% |
20240516 |
31.28 |
-2.68% |
-1928.54 |
-1209.63 |
-95.49 |
-1.09% |
-335.92 |
-3.84% |
-1497.13 |
-17.10% |
20240515 |
45.17 |
-0.48% |
-973.47 |
-1841.63 |
-360.30 |
-5.50% |
-77.62 |
-1.18% |
-535.55 |
-8.17% |
20240514 |
45.39 |
-0.53% |
-67.58 |
-2680.60 |
394.56 |
3.40% |
103.46 |
0.89% |
-565.60 |
-4.88% |
20240513 |
45.63 |
-4.82% |
-3889.93 |
-2713.22 |
-696.92 |
-4.73% |
-1423.38 |
-9.65% |
-1769.63 |
-12.00% |
20240510 |
47.94 |
-3.17% |
-2752.94 |
-2186.67 |
-451.48 |
-3.70% |
-140.10 |
-1.15% |
-2161.36 |
-17.69% |
20240509 |
49.51 |
1.04% |
-1060.69 |
-2195.82 |
-727.49 |
-7.11% |
-11.79 |
-0.12% |
-321.41 |
-3.14% |
20240508 |
49.00 |
-3.35% |
-3731.44 |
-1066.68 |
-1199.27 |
-7.53% |
-665.04 |
-4.17% |
-1867.13 |
-11.72% |
20240507 |
50.70 |
7.42% |
2266.93 |
665.55 |
361.94 |
1.30% |
665.56 |
2.38% |
1239.43 |
4.44% |
20240506 |
47.20 |
1.14% |
-364.83 |
-22.90 |
-170.37 |
-1.56% |
-264.38 |
-2.42% |
69.92 |
0.64% |
20240430 |
46.67 |
-0.68% |
-661.17 |
452.64 |
-460.63 |
-4.79% |
-216.64 |
-2.25% |
16.10 |
0.17% |
20240429 |
46.99 |
3.55% |
1826.96 |
1477.33 |
401.65 |
2.67% |
240.21 |
1.60% |
1185.10 |
7.88% |
20240426 |
45.38 |
4.61% |
1345.66 |
1374.27 |
532.96 |
3.17% |
805.31 |
4.79% |
7.39 |
0.04% |
20240425 |
43.38 |
-1.41% |
-738.43 |
748.93 |
-326.51 |
-4.56% |
-126.59 |
-1.77% |
-285.33 |
-3.98% |
20240424 |
44.00 |
4.49% |
-89.04 |
1383.78 |
305.17 |
2.59% |
290.58 |
2.46% |
-684.79 |
-5.81% |
20240423 |
42.11 |
-0.40% |
590.21 |
1601.22 |
564.06 |
5.28% |
93.36 |
0.87% |
-67.21 |
-0.63% |
20240422 |
42.28 |
2.80% |
-387.30 |
854.25 |
298.59 |
2.32% |
127.18 |
0.99% |
-813.07 |
-6.32% |
20240419 |
41.13 |
-1.91% |
-536.29 |
461.25 |
-92.38 |
-1.37% |
-530.60 |
-7.88% |
86.69 |
1.29% |
20240418 |
41.93 |
-0.36% |
-196.93 |
760.09 |
308.34 |
3.16% |
40.74 |
0.42% |
-546.01 |
-5.60% |
20240417 |
42.08 |
3.80% |
83.56 |
203.68 |
522.61 |
5.25% |
-47.55 |
-0.48% |
-391.50 |
-3.94% |
20240416 |
40.54 |
-5.98% |
-1058.88 |
-708.96 |
-182.91 |
-1.59% |
-550.68 |
-4.78% |
-325.29 |
-2.82% |
20240415 |
43.12 |
-4.60% |
-1537.83 |
-509.88 |
-94.41 |
-0.62% |
-634.90 |
-4.14% |
-808.52 |
-5.27% |
20240412 |
45.20 |
-1.95% |
630.76 |
-1193.33 |
206.46 |
2.45% |
191.65 |
2.28% |
232.65 |
2.76% |
20240411 |
46.10 |
-1.81% |
-2532.19 |
-1197.97 |
-248.07 |
-2.83% |
-545.52 |
-6.22% |
-1738.60 |
-19.83% |
20240410 |
46.95 |
-4.16% |
-1755.73 |
-1809.22 |
-390.03 |
-4.04% |
-679.89 |
-7.04% |
-685.81 |
-7.10% |
20240409 |
48.99 |
0.18% |
-911.87 |
-1297.25 |
16.17 |
0.17% |
-236.20 |
-2.55% |
-691.84 |
-7.47% |
20240408 |
48.90 |
-7.00% |
-2499.61 |
-770.28 |
-777.86 |
-4.54% |
-165.60 |
-0.97% |
-1556.15 |
-9.08% |
20240403 |
52.58 |
1.45% |
440.43 |
688.91 |
201.82 |
0.96% |
291.85 |
1.38% |
-53.24 |
-0.25% |
20240402 |
51.83 |
-1.45% |
-1429.18 |
-684.28 |
-859.32 |
-6.88% |
-729.84 |
-5.84% |
159.98 |
1.28% |
688270臻镭科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688270臻镭科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688270臻镭科技 小单资金流向:成交单小于1万股或5万元。
如何看臻镭科技[688270]资金流向的流入和流出呢?什么是臻镭科技[688270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
臻镭科技[688270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对臻镭科技[688270]资金流向的计算方法不同,所以数据会有不一致的情况。
|