603566普莱柯 今日实时资金流向 |
15:00 |
-536.56 |
470.33 |
0.00 |
14:59 |
-529.45 |
511.70 |
0.00 |
14:58 |
-529.45 |
511.70 |
0.00 |
14:57 |
-529.45 |
511.70 |
0.00 |
14:56 |
-444.17 |
527.43 |
0.00 |
14:55 |
-444.17 |
433.90 |
0.00 |
14:54 |
-444.17 |
465.94 |
0.00 |
14:53 |
-444.17 |
514.09 |
0.00 |
14:52 |
-444.17 |
490.01 |
0.00 |
14:51 |
-444.17 |
496.26 |
0.00 |
14:50 |
-444.17 |
499.65 |
0.00 |
14:49 |
-476.92 |
504.40 |
0.00 |
14:48 |
-476.92 |
499.31 |
0.00 |
14:47 |
-476.92 |
485.07 |
0.00 |
14:46 |
-476.92 |
479.65 |
0.00 |
14:45 |
-476.92 |
490.15 |
0.00 |
14:44 |
-476.92 |
490.15 |
0.00 |
14:43 |
-436.99 |
591.06 |
0.00 |
14:42 |
-436.99 |
591.91 |
0.00 |
14:41 |
-436.99 |
602.12 |
0.00 |
14:40 |
-436.99 |
607.22 |
0.00 |
14:39 |
-436.99 |
612.33 |
0.00 |
14:38 |
-436.99 |
622.54 |
0.00 |
14:37 |
-436.99 |
613.69 |
0.00 |
14:36 |
-436.99 |
642.99 |
0.00 |
14:35 |
-436.99 |
657.32 |
0.00 |
14:34 |
-436.99 |
657.32 |
0.00 |
14:33 |
-436.99 |
662.43 |
0.00 |
14:32 |
-436.99 |
645.02 |
0.00 |
14:31 |
-436.99 |
645.02 |
0.00 |
14:30 |
-436.99 |
649.96 |
0.00 |
14:29 |
-436.99 |
649.96 |
0.00 |
14:28 |
-436.99 |
631.02 |
0.00 |
14:27 |
-436.99 |
622.50 |
0.00 |
14:26 |
-436.99 |
622.50 |
0.00 |
14:25 |
-436.99 |
627.60 |
0.00 |
14:24 |
-436.99 |
627.60 |
0.00 |
14:23 |
-436.99 |
627.60 |
0.00 |
14:22 |
-436.99 |
636.63 |
0.00 |
14:21 |
-436.99 |
636.63 |
0.00 |
14:20 |
-436.99 |
663.25 |
0.00 |
14:19 |
-402.83 |
663.25 |
0.00 |
14:18 |
-402.83 |
663.77 |
0.00 |
14:17 |
-402.83 |
653.52 |
0.00 |
14:16 |
-402.83 |
653.52 |
0.00 |
14:15 |
-402.83 |
630.15 |
0.00 |
14:14 |
-402.83 |
617.87 |
0.00 |
14:13 |
-402.83 |
632.87 |
0.00 |
14:12 |
-402.83 |
632.87 |
0.00 |
14:11 |
-402.83 |
619.40 |
0.00 |
14:10 |
-402.83 |
619.40 |
0.00 |
14:09 |
-402.83 |
594.20 |
0.00 |
14:08 |
-402.83 |
659.16 |
0.00 |
14:07 |
-402.83 |
657.62 |
0.00 |
14:06 |
-402.83 |
668.19 |
0.00 |
14:05 |
-402.83 |
709.01 |
0.00 |
14:04 |
-402.83 |
709.01 |
0.00 |
14:03 |
-402.83 |
710.92 |
0.00 |
14:02 |
-402.83 |
679.91 |
0.00 |
14:01 |
-402.83 |
626.98 |
0.00 |
14:00 |
-402.83 |
618.42 |
0.00 |
13:59 |
-402.83 |
626.79 |
0.00 |
13:58 |
-402.83 |
626.79 |
0.00 |
13:57 |
-402.83 |
624.39 |
0.00 |
13:56 |
-402.83 |
642.69 |
0.00 |
13:55 |
-402.83 |
685.60 |
0.00 |
13:54 |
-402.83 |
677.04 |
0.00 |
13:53 |
-402.83 |
572.87 |
0.00 |
13:52 |
-402.83 |
579.86 |
0.00 |
13:51 |
-402.83 |
579.86 |
0.00 |
13:50 |
-402.83 |
574.75 |
0.00 |
13:49 |
-402.83 |
585.48 |
0.00 |
13:48 |
-402.83 |
585.48 |
0.00 |
13:47 |
-402.83 |
571.83 |
0.00 |
13:46 |
-438.74 |
566.41 |
0.00 |
13:45 |
-438.74 |
566.41 |
0.00 |
13:44 |
-438.74 |
566.41 |
0.00 |
13:43 |
-438.74 |
531.57 |
0.00 |
13:42 |
-438.74 |
524.79 |
0.00 |
13:41 |
-438.74 |
531.56 |
0.00 |
13:40 |
-438.74 |
540.03 |
0.00 |
13:39 |
-438.74 |
547.66 |
0.00 |
13:38 |
-438.74 |
547.66 |
0.00 |
13:37 |
-438.74 |
547.66 |
0.00 |
13:36 |
-438.74 |
553.42 |
0.00 |
13:35 |
-438.74 |
553.42 |
0.00 |
13:34 |
-438.74 |
542.04 |
0.00 |
13:33 |
-438.74 |
542.04 |
0.00 |
13:32 |
-438.74 |
531.85 |
0.00 |
13:31 |
-438.74 |
526.26 |
0.00 |
13:30 |
-438.74 |
526.26 |
0.00 |
13:29 |
-438.74 |
558.47 |
0.00 |
13:28 |
-438.74 |
596.33 |
0.00 |
13:27 |
-438.74 |
591.23 |
0.00 |
13:26 |
-438.74 |
591.23 |
0.00 |
13:25 |
-438.74 |
591.23 |
0.00 |
13:24 |
-479.87 |
564.04 |
0.00 |
13:23 |
-479.87 |
564.04 |
0.00 |
13:22 |
-479.87 |
558.09 |
0.00 |
13:21 |
-479.87 |
558.09 |
0.00 |
13:20 |
-479.87 |
563.19 |
0.00 |
13:19 |
-479.87 |
569.64 |
0.00 |
13:18 |
-479.87 |
579.32 |
0.00 |
13:17 |
-479.87 |
629.74 |
0.00 |
13:16 |
-479.87 |
629.74 |
0.00 |
13:15 |
-479.87 |
600.77 |
0.00 |
13:14 |
-479.87 |
583.40 |
0.00 |
13:13 |
-479.87 |
603.66 |
0.00 |
13:12 |
-479.87 |
631.45 |
0.00 |
13:11 |
-479.87 |
634.87 |
0.00 |
13:10 |
-479.87 |
599.22 |
0.00 |
13:09 |
-479.87 |
590.72 |
0.00 |
13:08 |
-544.50 |
599.04 |
0.00 |
13:07 |
-513.75 |
599.04 |
0.00 |
13:06 |
-513.75 |
599.04 |
0.00 |
13:05 |
-513.75 |
592.42 |
0.00 |
13:04 |
-513.75 |
592.42 |
0.00 |
13:03 |
-513.75 |
582.90 |
0.00 |
13:02 |
-513.75 |
573.05 |
0.00 |
13:01 |
-513.75 |
578.82 |
0.00 |
11:30 |
-513.75 |
573.23 |
0.00 |
11:29 |
-513.75 |
560.54 |
0.00 |
11:28 |
-513.75 |
566.97 |
0.00 |
11:27 |
-513.75 |
566.97 |
0.00 |
11:26 |
-513.75 |
583.40 |
0.00 |
11:25 |
-513.75 |
583.40 |
0.00 |
11:24 |
-561.83 |
548.18 |
0.00 |
11:23 |
-561.83 |
548.18 |
0.00 |
11:22 |
-561.83 |
542.25 |
0.00 |
11:21 |
-561.83 |
520.59 |
0.00 |
11:20 |
-561.83 |
520.59 |
0.00 |
11:19 |
-561.83 |
520.59 |
0.00 |
11:18 |
-561.83 |
520.59 |
0.00 |
11:17 |
-488.02 |
510.76 |
0.00 |
11:16 |
-488.02 |
506.17 |
0.00 |
11:15 |
-488.02 |
506.17 |
0.00 |
11:14 |
-488.02 |
524.79 |
0.00 |
11:13 |
-488.02 |
555.39 |
0.00 |
11:12 |
-488.02 |
511.49 |
0.00 |
11:11 |
-488.02 |
511.49 |
0.00 |
11:10 |
-488.02 |
504.20 |
0.00 |
11:09 |
-488.02 |
504.20 |
0.00 |
11:08 |
-488.02 |
478.11 |
0.00 |
11:07 |
-488.02 |
474.72 |
0.00 |
11:06 |
-433.43 |
455.55 |
0.00 |
11:05 |
-433.43 |
468.88 |
0.00 |
11:04 |
-433.43 |
461.28 |
0.00 |
11:03 |
-433.43 |
461.28 |
0.00 |
11:02 |
-433.43 |
455.90 |
0.00 |
11:01 |
-433.43 |
455.90 |
0.00 |
11:00 |
-433.43 |
455.90 |
0.00 |
10:59 |
-433.43 |
462.12 |
0.00 |
10:58 |
-433.43 |
462.12 |
0.00 |
10:57 |
-433.43 |
450.66 |
0.00 |
10:56 |
-433.43 |
445.61 |
0.00 |
10:55 |
-433.43 |
445.61 |
0.00 |
10:54 |
-433.43 |
445.61 |
0.00 |
10:53 |
-433.43 |
445.61 |
0.00 |
10:52 |
-433.43 |
439.40 |
0.00 |
10:51 |
-433.43 |
434.37 |
0.00 |
10:50 |
-433.43 |
434.37 |
0.00 |
10:49 |
-433.43 |
453.36 |
0.00 |
10:48 |
-433.43 |
458.91 |
0.00 |
10:47 |
-433.43 |
458.91 |
0.00 |
10:46 |
-433.43 |
458.91 |
0.00 |
10:45 |
-433.43 |
453.86 |
0.00 |
10:44 |
-433.43 |
446.13 |
0.00 |
10:43 |
-433.43 |
440.76 |
0.00 |
10:42 |
-433.43 |
440.76 |
0.00 |
10:41 |
-433.43 |
440.76 |
0.00 |
10:40 |
-433.43 |
433.71 |
0.00 |
10:39 |
-433.43 |
427.66 |
0.00 |
10:38 |
-433.43 |
434.37 |
0.00 |
10:37 |
-433.43 |
434.37 |
0.00 |
10:36 |
-433.43 |
434.37 |
0.00 |
10:35 |
-433.43 |
434.37 |
0.00 |
10:34 |
-433.43 |
434.37 |
0.00 |
10:33 |
-433.43 |
444.26 |
0.00 |
10:32 |
-433.43 |
447.61 |
0.00 |
10:31 |
-433.43 |
447.61 |
0.00 |
10:30 |
-433.43 |
447.61 |
0.00 |
10:29 |
-433.43 |
437.01 |
0.00 |
10:28 |
-433.43 |
459.56 |
0.00 |
10:27 |
-433.43 |
474.18 |
0.00 |
10:26 |
-433.43 |
556.41 |
0.00 |
10:25 |
-433.43 |
537.51 |
0.00 |
10:24 |
-433.43 |
498.76 |
0.00 |
10:23 |
-506.34 |
498.76 |
0.00 |
10:22 |
-506.34 |
479.95 |
0.00 |
10:21 |
-470.24 |
479.95 |
0.00 |
10:20 |
-470.24 |
453.58 |
0.00 |
10:19 |
-438.48 |
399.99 |
0.00 |
10:18 |
-502.66 |
406.03 |
0.00 |
10:17 |
-431.65 |
406.37 |
0.00 |
10:16 |
-364.37 |
339.21 |
0.00 |
10:15 |
-364.37 |
282.93 |
0.00 |
10:14 |
-364.37 |
282.93 |
0.00 |
10:13 |
-364.37 |
260.42 |
0.00 |
10:12 |
-364.37 |
254.71 |
0.00 |
10:11 |
-364.37 |
257.55 |
0.00 |
10:10 |
-364.37 |
238.44 |
0.00 |
10:09 |
-364.37 |
260.25 |
0.00 |
10:08 |
-398.01 |
284.43 |
0.00 |
10:07 |
-398.01 |
278.71 |
0.00 |
10:06 |
-398.01 |
290.80 |
0.00 |
10:05 |
-398.01 |
264.74 |
0.00 |
10:04 |
-437.92 |
268.43 |
0.00 |
10:03 |
-437.92 |
241.09 |
0.00 |
10:02 |
-437.92 |
230.89 |
0.00 |
10:01 |
-364.56 |
242.09 |
0.00 |
10:00 |
-364.56 |
213.60 |
0.00 |
09:59 |
-364.56 |
208.59 |
0.00 |
09:58 |
-331.19 |
201.05 |
0.00 |
09:57 |
-331.19 |
172.04 |
0.00 |
09:56 |
-331.19 |
176.52 |
0.00 |
09:55 |
-331.19 |
154.37 |
0.00 |
09:54 |
-342.79 |
92.05 |
0.00 |
09:53 |
-342.79 |
71.24 |
0.00 |
09:52 |
-298.36 |
31.48 |
0.00 |
09:51 |
-298.36 |
-21.58 |
0.00 |
09:50 |
-248.11 |
-73.54 |
0.00 |
09:49 |
-292.36 |
-96.70 |
0.00 |
09:48 |
-330.17 |
-180.47 |
0.00 |
09:47 |
-366.92 |
-155.47 |
0.00 |
09:46 |
-366.92 |
-164.33 |
0.00 |
09:45 |
-279.50 |
-293.53 |
0.00 |
09:44 |
-246.76 |
-252.90 |
0.00 |
09:43 |
-197.86 |
-254.70 |
0.00 |
09:42 |
-153.82 |
-187.58 |
0.00 |
09:41 |
-153.82 |
-152.49 |
0.00 |
09:40 |
-115.94 |
-94.28 |
0.00 |
09:39 |
-115.94 |
-77.34 |
0.00 |
09:38 |
-66.27 |
-28.35 |
0.00 |
09:37 |
-31.95 |
80.17 |
0.00 |
09:36 |
-31.95 |
45.32 |
0.00 |
09:35 |
-64.25 |
51.81 |
0.00 |
09:34 |
-64.25 |
3.31 |
0.00 |
09:33 |
28.59 |
-0.16 |
0.00 |
09:32 |
69.84 |
75.43 |
0.00 |
09:31 |
69.84 |
8.63 |
0.00 |
09:30 |
0.00 |
-29.80 |
0.00 |
|
大单资金:-536.56万元 |
成交额占比:-2.98% |
中单资金:470.33万元 |
成交额占比:2.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
16.95 |
0.12% |
-196.10 |
-4835.22 |
-536.56 |
-2.98% |
470.33 |
2.62% |
-129.87 |
-0.72% |
20240530 |
16.93 |
-6.93% |
-5353.31 |
-4473.53 |
-3351.25 |
-13.28% |
-2208.54 |
-8.75% |
206.48 |
0.82% |
20240529 |
18.19 |
-5.36% |
-5856.62 |
-1245.19 |
-1992.27 |
-9.79% |
-2575.83 |
-12.66% |
-1288.52 |
-6.33% |
20240528 |
19.22 |
-7.15% |
-1523.23 |
-87.70 |
-2959.99 |
-11.16% |
-192.86 |
-0.73% |
1629.62 |
6.14% |
20240527 |
20.70 |
-10.00% |
8947.49 |
4905.06 |
4004.85 |
14.37% |
1814.74 |
6.51% |
3127.90 |
11.22% |
20240524 |
23.00 |
-1.20% |
-2774.95 |
329.48 |
-174.87 |
-1.02% |
-1446.01 |
-8.43% |
-1154.07 |
-6.73% |
20240523 |
23.28 |
-1.19% |
-1456.25 |
2062.46 |
-122.91 |
-0.89% |
-1349.46 |
-9.76% |
16.12 |
0.12% |
20240522 |
23.56 |
-2.24% |
-917.83 |
2263.98 |
-834.78 |
-6.23% |
-37.81 |
-0.28% |
-45.24 |
-0.34% |
20240521 |
24.10 |
2.21% |
3010.85 |
3355.27 |
2032.77 |
8.08% |
1198.23 |
4.76% |
-220.15 |
-0.88% |
20240520 |
23.58 |
1.73% |
-773.22 |
1221.22 |
-570.73 |
-2.19% |
323.37 |
1.24% |
-525.86 |
-2.02% |
20240517 |
23.18 |
10.01% |
99.75 |
2958.43 |
1558.11 |
7.21% |
-975.31 |
-4.51% |
-483.05 |
-2.24% |
20240516 |
21.07 |
1.01% |
881.45 |
3460.39 |
78.61 |
0.99% |
312.24 |
3.93% |
490.60 |
6.18% |
20240515 |
20.86 |
-0.90% |
-625.01 |
2436.66 |
256.51 |
3.18% |
-135.33 |
-1.68% |
-746.19 |
-9.25% |
20240514 |
21.05 |
0.33% |
-376.65 |
2502.15 |
-101.28 |
-0.82% |
-139.40 |
-1.12% |
-135.97 |
-1.09% |
20240513 |
20.98 |
5.32% |
2149.17 |
2312.56 |
1166.48 |
6.44% |
968.72 |
5.35% |
13.97 |
0.08% |
20240510 |
19.92 |
3.75% |
1716.54 |
744.33 |
2060.07 |
10.28% |
424.75 |
2.12% |
-768.28 |
-3.83% |
20240509 |
19.20 |
3.67% |
-1702.04 |
-1388.64 |
-945.12 |
-4.90% |
-512.05 |
-2.65% |
-244.87 |
-1.27% |
20240508 |
18.52 |
6.62% |
1178.27 |
-443.52 |
322.00 |
2.25% |
641.96 |
4.49% |
214.31 |
1.50% |
20240507 |
17.37 |
-1.31% |
-632.01 |
-540.61 |
-290.87 |
-6.51% |
87.62 |
1.96% |
-428.76 |
-9.60% |
20240506 |
17.60 |
0.98% |
70.10 |
-214.46 |
-401.75 |
-6.52% |
285.09 |
4.62% |
186.76 |
3.03% |
20240430 |
17.43 |
0.00% |
-869.72 |
11.10 |
-72.90 |
-1.77% |
-176.64 |
-4.29% |
-620.18 |
-15.06% |
20240429 |
17.43 |
1.34% |
666.47 |
84.00 |
0.00 |
0.00% |
106.06 |
2.38% |
560.41 |
12.59% |
20240426 |
17.20 |
-3.86% |
-870.33 |
283.40 |
224.91 |
2.47% |
-394.42 |
-4.33% |
-700.82 |
-7.69% |
20240425 |
17.89 |
0.28% |
193.83 |
58.49 |
35.28 |
1.50% |
90.15 |
3.83% |
68.40 |
2.90% |
20240424 |
17.84 |
0.28% |
-82.18 |
19.66 |
-176.19 |
-5.53% |
-17.44 |
-0.55% |
111.45 |
3.50% |
20240423 |
17.79 |
-1.44% |
-559.56 |
164.78 |
0.00 |
0.00% |
-198.79 |
-5.55% |
-360.77 |
-10.07% |
20240422 |
18.05 |
2.73% |
292.35 |
197.85 |
199.40 |
4.28% |
242.89 |
5.22% |
-149.94 |
-3.22% |
20240419 |
17.57 |
2.75% |
621.59 |
-77.49 |
0.00 |
0.00% |
286.78 |
6.98% |
334.81 |
8.15% |
20240418 |
17.10 |
0.88% |
690.58 |
0.35 |
-3.55 |
-0.10% |
318.65 |
8.98% |
375.48 |
10.58% |
20240417 |
16.95 |
1.62% |
-78.60 |
8.30 |
-31.07 |
-0.68% |
-0.25 |
-0.01% |
-47.28 |
-1.03% |
603566普莱柯 大单资金流向:成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向:成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢?什么是普莱柯[603566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普莱柯[603566]资金流向的计算方法不同,所以数据会有不一致的情况。
|