601666平煤股份 今日实时资金流向 |
15:00 |
3355.17 |
719.96 |
3650.96 |
14:59 |
3394.89 |
663.08 |
3643.07 |
14:58 |
3394.89 |
663.08 |
3643.07 |
14:57 |
3394.89 |
679.82 |
3643.76 |
14:56 |
3413.27 |
708.29 |
3680.84 |
14:55 |
3413.27 |
657.62 |
3665.18 |
14:54 |
3242.75 |
650.13 |
3627.90 |
14:53 |
3213.80 |
638.65 |
3515.87 |
14:52 |
3213.80 |
656.20 |
3523.73 |
14:51 |
3213.80 |
637.53 |
3457.07 |
14:50 |
3271.11 |
644.59 |
3386.85 |
14:49 |
3174.32 |
524.63 |
3349.81 |
14:48 |
3142.17 |
430.38 |
3249.28 |
14:47 |
3340.21 |
329.69 |
3195.51 |
14:46 |
3340.21 |
342.23 |
3198.11 |
14:45 |
3391.81 |
210.78 |
3156.42 |
14:44 |
3339.13 |
245.23 |
3189.21 |
14:43 |
3339.13 |
240.12 |
3166.30 |
14:42 |
3339.13 |
288.77 |
3165.47 |
14:41 |
3387.33 |
232.08 |
3176.11 |
14:40 |
3417.83 |
239.52 |
3135.12 |
14:39 |
3353.34 |
263.40 |
3125.58 |
14:38 |
3317.59 |
270.57 |
3123.78 |
14:37 |
3317.59 |
270.29 |
3110.26 |
14:36 |
3317.59 |
257.60 |
3068.29 |
14:35 |
3362.86 |
347.74 |
3109.42 |
14:34 |
3362.86 |
363.63 |
3117.42 |
14:33 |
3386.31 |
384.88 |
3105.93 |
14:32 |
3386.31 |
387.22 |
3099.29 |
14:31 |
3386.31 |
361.38 |
3063.35 |
14:30 |
3275.83 |
401.54 |
2998.54 |
14:29 |
3314.58 |
415.19 |
2904.84 |
14:28 |
3383.58 |
444.17 |
2863.55 |
14:27 |
3439.65 |
459.76 |
2824.73 |
14:26 |
3439.65 |
462.37 |
2794.59 |
14:25 |
3500.46 |
516.69 |
2803.27 |
14:24 |
3500.46 |
529.10 |
2777.70 |
14:23 |
3500.46 |
576.92 |
2774.77 |
14:22 |
3584.44 |
614.39 |
2763.95 |
14:21 |
3689.18 |
677.85 |
2736.36 |
14:20 |
3626.67 |
725.76 |
2735.35 |
14:19 |
3668.21 |
565.36 |
2602.07 |
14:18 |
3955.62 |
526.02 |
2490.71 |
14:17 |
3955.62 |
451.96 |
2266.79 |
14:16 |
3921.62 |
283.42 |
2126.85 |
14:15 |
4009.73 |
233.15 |
2048.53 |
14:14 |
4038.28 |
195.01 |
1974.35 |
14:13 |
4111.38 |
188.10 |
1942.13 |
14:12 |
4111.38 |
212.84 |
1972.10 |
14:11 |
4111.38 |
246.00 |
1965.04 |
14:10 |
4049.75 |
248.33 |
1936.56 |
14:09 |
3980.65 |
235.89 |
1907.11 |
14:08 |
3911.55 |
247.63 |
1881.12 |
14:07 |
3852.03 |
274.27 |
1914.10 |
14:06 |
3783.03 |
252.04 |
1860.13 |
14:05 |
3906.95 |
245.96 |
1811.13 |
14:04 |
3906.95 |
297.06 |
1777.43 |
14:03 |
3866.87 |
194.11 |
1706.33 |
14:02 |
3821.37 |
108.42 |
1659.96 |
14:01 |
3787.99 |
155.55 |
1682.82 |
14:00 |
3861.08 |
155.55 |
1691.48 |
13:59 |
3792.08 |
115.66 |
1679.64 |
13:58 |
3723.08 |
148.74 |
1651.63 |
13:57 |
3723.08 |
117.97 |
1663.32 |
13:56 |
3723.08 |
187.06 |
1709.52 |
13:55 |
3773.31 |
296.39 |
1763.34 |
13:54 |
3648.24 |
375.70 |
1709.56 |
13:53 |
3546.05 |
294.77 |
1679.15 |
13:52 |
3650.82 |
296.55 |
1695.28 |
13:51 |
3684.95 |
396.73 |
1689.05 |
13:50 |
3687.03 |
440.01 |
1742.69 |
13:49 |
3725.22 |
439.70 |
1737.27 |
13:48 |
3596.93 |
457.41 |
1769.90 |
13:47 |
3596.93 |
484.79 |
1823.67 |
13:46 |
3596.93 |
492.79 |
1866.28 |
13:45 |
3639.97 |
499.71 |
1878.58 |
13:44 |
3437.48 |
603.84 |
1967.03 |
13:43 |
3437.48 |
603.84 |
1964.40 |
13:42 |
3437.48 |
577.53 |
1947.91 |
13:41 |
3475.82 |
626.08 |
1939.88 |
13:40 |
3547.16 |
680.77 |
1945.54 |
13:39 |
3547.16 |
648.05 |
1939.16 |
13:38 |
3747.99 |
654.29 |
1964.92 |
13:37 |
3747.99 |
644.36 |
1959.62 |
13:36 |
3803.39 |
522.26 |
1944.49 |
13:35 |
3745.81 |
437.95 |
1872.33 |
13:34 |
3745.81 |
381.38 |
1863.02 |
13:33 |
3745.81 |
356.34 |
1851.81 |
13:32 |
3745.81 |
371.12 |
1849.57 |
13:31 |
3699.58 |
211.54 |
1795.04 |
13:30 |
3699.58 |
227.13 |
1795.72 |
13:29 |
3745.54 |
221.48 |
1795.26 |
13:28 |
3745.54 |
182.24 |
1723.27 |
13:27 |
3643.70 |
-8.17 |
1581.39 |
13:26 |
3643.70 |
-249.81 |
1469.49 |
13:25 |
3692.68 |
-268.13 |
1422.82 |
13:24 |
3554.89 |
-255.34 |
1373.38 |
13:23 |
3554.89 |
-287.28 |
1348.04 |
13:22 |
3522.47 |
-310.24 |
1315.74 |
13:21 |
3522.47 |
-286.63 |
1370.35 |
13:20 |
3564.10 |
-246.79 |
1395.88 |
13:19 |
3564.10 |
-247.51 |
1368.53 |
13:18 |
3564.10 |
-183.64 |
1350.66 |
13:17 |
3628.22 |
-158.77 |
1330.72 |
13:16 |
3628.22 |
-147.52 |
1280.74 |
13:15 |
3628.22 |
-138.87 |
1281.96 |
13:14 |
3566.53 |
-229.89 |
1243.64 |
13:13 |
3598.25 |
-217.52 |
1236.59 |
13:12 |
3634.97 |
-323.08 |
1209.18 |
13:11 |
3634.97 |
-370.92 |
1150.35 |
13:10 |
3442.71 |
-403.15 |
1175.81 |
13:09 |
3442.71 |
-382.04 |
1156.42 |
13:08 |
3365.71 |
-550.75 |
981.18 |
13:07 |
3004.40 |
-541.88 |
988.68 |
13:06 |
2860.46 |
-772.35 |
882.29 |
13:05 |
2731.19 |
-790.64 |
885.42 |
13:04 |
2676.77 |
-820.22 |
882.55 |
13:03 |
2676.77 |
-808.51 |
867.00 |
13:02 |
2676.77 |
-803.08 |
868.76 |
13:01 |
2676.77 |
-803.08 |
859.35 |
11:30 |
2711.90 |
-735.25 |
857.18 |
11:29 |
2711.90 |
-728.17 |
865.07 |
11:28 |
2711.90 |
-728.17 |
876.51 |
11:27 |
2711.90 |
-722.31 |
894.64 |
11:26 |
2711.90 |
-702.55 |
900.90 |
11:25 |
2711.90 |
-705.16 |
922.16 |
11:24 |
2711.90 |
-757.95 |
906.75 |
11:23 |
2711.90 |
-786.71 |
877.28 |
11:22 |
2644.35 |
-786.71 |
889.26 |
11:21 |
2644.35 |
-769.71 |
895.77 |
11:20 |
2644.35 |
-664.94 |
929.51 |
11:19 |
2607.23 |
-691.52 |
983.19 |
11:18 |
2538.98 |
-668.88 |
1029.56 |
11:17 |
2588.64 |
-669.43 |
1031.19 |
11:16 |
2519.57 |
-700.14 |
1019.44 |
11:15 |
2519.57 |
-719.12 |
1018.33 |
11:14 |
2569.12 |
-698.76 |
1012.86 |
11:13 |
2569.12 |
-717.76 |
1001.78 |
11:12 |
2569.12 |
-695.24 |
970.77 |
11:11 |
2295.81 |
-779.43 |
868.19 |
11:10 |
2190.95 |
-787.48 |
798.38 |
11:09 |
2053.83 |
-859.42 |
760.64 |
11:08 |
2053.83 |
-832.67 |
791.86 |
11:07 |
2053.83 |
-820.18 |
829.61 |
11:06 |
2053.83 |
-760.22 |
842.27 |
11:05 |
2099.19 |
-744.02 |
869.48 |
11:04 |
2016.41 |
-709.97 |
875.46 |
11:03 |
2058.60 |
-686.70 |
894.24 |
11:02 |
2058.60 |
-653.20 |
875.84 |
11:01 |
2148.98 |
-547.82 |
898.86 |
11:00 |
2052.41 |
-513.40 |
894.90 |
10:59 |
2106.74 |
-490.28 |
944.10 |
10:58 |
2086.62 |
-436.54 |
940.68 |
10:57 |
2128.47 |
-524.77 |
912.85 |
10:56 |
2128.47 |
-495.33 |
936.34 |
10:55 |
2128.47 |
-466.93 |
943.11 |
10:54 |
2222.13 |
-370.04 |
960.80 |
10:53 |
2331.19 |
-258.67 |
1004.97 |
10:52 |
2383.24 |
-188.16 |
1016.71 |
10:51 |
2283.01 |
-131.10 |
993.33 |
10:50 |
2269.80 |
-90.67 |
984.17 |
10:49 |
2269.80 |
-24.46 |
1139.61 |
10:48 |
2089.27 |
-93.53 |
1128.24 |
10:47 |
2005.71 |
-88.13 |
1134.77 |
10:46 |
2040.49 |
-61.14 |
1129.85 |
10:45 |
1853.85 |
-201.83 |
1058.84 |
10:44 |
1855.89 |
-173.67 |
1024.88 |
10:43 |
1868.53 |
-109.83 |
1017.38 |
10:42 |
1852.39 |
-74.05 |
1024.56 |
10:41 |
1902.69 |
-109.45 |
1070.32 |
10:40 |
2004.71 |
-163.47 |
1049.57 |
10:39 |
1965.71 |
-146.99 |
1057.17 |
10:38 |
1496.23 |
-365.66 |
922.70 |
10:37 |
1402.33 |
-346.95 |
923.90 |
10:36 |
1457.92 |
-222.80 |
888.91 |
10:35 |
1395.94 |
-136.11 |
862.18 |
10:34 |
1395.94 |
24.54 |
845.38 |
10:33 |
1326.87 |
51.60 |
809.33 |
10:32 |
1101.98 |
34.68 |
807.02 |
10:31 |
1070.86 |
40.90 |
841.79 |
10:30 |
1003.12 |
166.12 |
852.03 |
10:29 |
971.98 |
-0.42 |
822.36 |
10:28 |
940.48 |
49.73 |
864.49 |
10:27 |
866.74 |
17.82 |
856.35 |
10:26 |
519.11 |
-146.36 |
715.63 |
10:25 |
349.06 |
-263.11 |
697.95 |
10:24 |
349.06 |
-275.32 |
637.93 |
10:23 |
144.09 |
-237.42 |
636.56 |
10:22 |
184.44 |
-257.61 |
634.78 |
10:21 |
184.44 |
-218.82 |
623.58 |
10:20 |
-158.54 |
-370.14 |
542.20 |
10:19 |
-427.41 |
-389.24 |
471.34 |
10:18 |
-424.48 |
-375.34 |
442.41 |
10:17 |
-478.24 |
-364.61 |
413.37 |
10:16 |
-1037.25 |
-414.08 |
376.08 |
10:15 |
-971.90 |
-431.12 |
336.84 |
10:14 |
-971.90 |
-376.17 |
326.50 |
10:13 |
-1009.15 |
-386.27 |
204.00 |
10:12 |
-1005.54 |
-356.10 |
174.75 |
10:11 |
-1045.33 |
-492.63 |
111.75 |
10:10 |
-1045.33 |
-471.90 |
106.25 |
10:09 |
-1045.33 |
-567.29 |
55.50 |
10:08 |
-1199.38 |
-594.67 |
13.42 |
10:07 |
-1199.38 |
-654.81 |
21.67 |
10:06 |
-1199.38 |
-683.70 |
35.24 |
10:05 |
-1333.88 |
-780.64 |
2.10 |
10:04 |
-1370.77 |
-881.60 |
-44.15 |
10:03 |
-1168.43 |
-897.68 |
-38.72 |
10:02 |
-1168.43 |
-889.71 |
3.37 |
10:01 |
-1168.43 |
-873.14 |
-14.70 |
10:00 |
-1010.81 |
-811.68 |
-68.92 |
09:59 |
-765.05 |
-885.69 |
-146.17 |
09:58 |
-185.16 |
-958.50 |
-221.45 |
09:57 |
100.23 |
-622.73 |
-179.64 |
09:56 |
100.23 |
-612.75 |
-139.33 |
09:55 |
14.74 |
-659.05 |
-139.51 |
09:54 |
133.95 |
-321.83 |
41.63 |
09:53 |
131.42 |
-208.24 |
73.43 |
09:52 |
220.17 |
-165.86 |
32.90 |
09:51 |
295.04 |
-79.53 |
76.91 |
09:50 |
295.04 |
-70.23 |
73.29 |
09:49 |
295.04 |
-67.29 |
82.77 |
09:48 |
295.04 |
-48.95 |
140.46 |
09:47 |
295.04 |
-81.40 |
172.86 |
09:46 |
332.42 |
-61.48 |
200.90 |
09:45 |
370.23 |
109.87 |
224.67 |
09:44 |
160.85 |
-54.76 |
210.41 |
09:43 |
-64.96 |
-84.51 |
176.94 |
09:42 |
-16.09 |
-48.14 |
173.96 |
09:41 |
24.08 |
-51.94 |
116.52 |
09:40 |
-405.02 |
-88.38 |
138.92 |
09:39 |
-521.91 |
-148.45 |
124.51 |
09:38 |
-418.44 |
-178.14 |
157.08 |
09:37 |
-163.46 |
-172.45 |
143.36 |
09:36 |
-76.31 |
-129.02 |
161.85 |
09:35 |
-23.34 |
-126.18 |
134.53 |
09:34 |
-23.34 |
-38.23 |
127.15 |
09:33 |
-275.63 |
-14.41 |
88.56 |
09:32 |
135.85 |
145.08 |
106.73 |
09:31 |
135.77 |
91.18 |
73.76 |
09:30 |
100.42 |
116.11 |
54.93 |
|
大单资金:3355.17万元 |
成交额占比:4.94% |
中单资金:719.96万元 |
成交额占比:1.06% |
小单资金:3650.96万元 |
成交额占比:5.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
13.63 |
2.64% |
2833.83 |
596.64 |
2711.90 |
6.85% |
-735.25 |
-1.86% |
857.18 |
2.17% |
20240517 |
13.28 |
1.53% |
-40.75 |
-4374.31 |
2037.97 |
5.70% |
-1006.39 |
-2.82% |
-1072.33 |
-3.00% |
20240516 |
13.08 |
0.93% |
-3050.31 |
-6335.38 |
2226.23 |
5.21% |
-1279.83 |
-2.99% |
-3996.71 |
-9.35% |
20240515 |
12.96 |
0.31% |
-2867.48 |
-9447.92 |
-22.90 |
-0.06% |
-1220.15 |
-3.30% |
-1624.43 |
-4.40% |
20240514 |
12.92 |
-3.94% |
-21729.97 |
-8872.16 |
-6356.56 |
-7.48% |
-4687.03 |
-5.51% |
-10686.38 |
-12.57% |
20240513 |
13.45 |
-2.04% |
-7251.26 |
534.12 |
-2259.05 |
-5.05% |
-4643.19 |
-10.37% |
-349.02 |
-0.78% |
20240510 |
13.73 |
-0.15% |
-1494.19 |
477.88 |
76.90 |
0.17% |
-2114.54 |
-4.65% |
543.45 |
1.20% |
20240509 |
13.75 |
-0.72% |
-3719.80 |
755.69 |
-886.31 |
-2.13% |
-510.88 |
-1.23% |
-2322.61 |
-5.57% |
20240508 |
13.85 |
2.74% |
4454.66 |
-130.81 |
552.86 |
0.87% |
5551.47 |
8.73% |
-1649.67 |
-2.60% |
20240507 |
13.48 |
1.66% |
5456.46 |
-4117.26 |
3049.72 |
7.79% |
564.40 |
1.44% |
1842.34 |
4.71% |
20240506 |
13.26 |
0.45% |
-5186.13 |
-6928.34 |
-2315.29 |
-5.59% |
-1570.08 |
-3.79% |
-1300.76 |
-3.14% |
20240430 |
13.20 |
0.92% |
6498.29 |
-7101.45 |
354.71 |
0.80% |
3002.82 |
6.79% |
3140.76 |
7.10% |
20240429 |
13.08 |
1.47% |
-396.68 |
-10685.45 |
-1772.81 |
-2.94% |
-513.36 |
-0.85% |
1889.49 |
3.13% |
20240426 |
12.89 |
-2.35% |
-6482.02 |
-16437.27 |
-3433.59 |
-3.57% |
-7022.98 |
-7.30% |
3974.55 |
4.13% |
20240425 |
13.20 |
0.99% |
556.15 |
-12794.67 |
238.64 |
0.61% |
1645.30 |
4.21% |
-1327.79 |
-3.40% |
20240424 |
13.07 |
-0.08% |
1007.45 |
-15280.67 |
-2488.40 |
-6.37% |
2706.94 |
6.93% |
788.91 |
2.02% |
20240423 |
13.08 |
-1.51% |
-7653.62 |
-11933.98 |
-3229.29 |
-5.63% |
-3541.54 |
-6.18% |
-882.79 |
-1.54% |
20240422 |
13.28 |
-7.26% |
-4463.29 |
-10221.55 |
-7524.63 |
-6.46% |
-6989.00 |
-6.00% |
10050.34 |
8.63% |
20240419 |
14.32 |
-3.05% |
-3267.38 |
-2249.81 |
209.01 |
0.29% |
-415.44 |
-0.58% |
-3060.95 |
-4.31% |
20240418 |
14.77 |
2.29% |
-4351.83 |
-4053.88 |
-2247.36 |
-3.30% |
-2921.72 |
-4.29% |
817.25 |
1.20% |
20240417 |
14.44 |
1.19% |
1859.28 |
-799.18 |
858.29 |
2.09% |
22.18 |
0.05% |
978.81 |
2.39% |
20240416 |
14.27 |
0.07% |
3199.13 |
6591.44 |
-1516.86 |
-2.10% |
1850.86 |
2.57% |
2865.13 |
3.97% |
20240415 |
14.26 |
4.16% |
9044.99 |
9895.68 |
447.11 |
0.67% |
2516.30 |
3.79% |
6081.58 |
9.17% |
20240412 |
13.69 |
-1.37% |
-2395.69 |
9850.49 |
-1595.06 |
-3.72% |
-548.72 |
-1.28% |
-251.91 |
-0.59% |
20240411 |
13.88 |
0.80% |
5622.30 |
16337.43 |
1007.34 |
1.51% |
4132.50 |
6.17% |
482.46 |
0.72% |
20240410 |
13.77 |
5.44% |
17329.42 |
16158.91 |
8248.91 |
8.91% |
4042.44 |
4.37% |
5038.07 |
5.44% |
20240409 |
13.06 |
1.24% |
2106.91 |
7359.97 |
1787.38 |
3.54% |
1409.70 |
2.79% |
-1090.17 |
-2.16% |
20240408 |
12.90 |
-1.15% |
-192.98 |
6516.31 |
401.92 |
0.49% |
-353.81 |
-0.43% |
-241.09 |
-0.29% |
20240403 |
13.05 |
4.74% |
8246.06 |
7769.53 |
4891.88 |
5.39% |
2745.52 |
3.03% |
608.66 |
0.67% |
20240402 |
12.46 |
1.14% |
-357.85 |
1664.22 |
828.82 |
1.51% |
1144.50 |
2.08% |
-2331.17 |
-4.24% |
601666平煤股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601666平煤股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601666平煤股份 小单资金流向:成交单小于1万股或5万元。
如何看平煤股份[601666]资金流向的流入和流出呢?什么是平煤股份[601666]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平煤股份[601666]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平煤股份[601666]资金流向的计算方法不同,所以数据会有不一致的情况。
|