000949新乡化纤 今日实时资金流向 |
15:00 |
-15684.84 |
-2949.49 |
2319.22 |
14:59 |
-15684.84 |
-3027.21 |
2204.40 |
14:58 |
-15684.84 |
-3027.21 |
2204.40 |
14:57 |
-15684.84 |
-3027.21 |
2201.89 |
14:56 |
-15684.84 |
-3102.26 |
2119.64 |
14:55 |
-15684.84 |
-3162.59 |
2068.04 |
14:54 |
-15684.84 |
-3225.30 |
2029.33 |
14:53 |
-15684.84 |
-3276.18 |
2002.11 |
14:52 |
-15684.84 |
-3307.18 |
1979.42 |
14:51 |
-15684.84 |
-3307.18 |
1961.32 |
14:50 |
-15684.84 |
-3349.96 |
1940.29 |
14:49 |
-15684.84 |
-3393.21 |
1922.14 |
14:48 |
-15684.84 |
-3398.29 |
1901.28 |
14:47 |
-15684.84 |
-3407.37 |
1881.77 |
14:46 |
-15684.84 |
-3424.33 |
1859.39 |
14:45 |
-15684.84 |
-3436.28 |
1848.02 |
14:44 |
-15684.84 |
-3443.07 |
1833.78 |
14:43 |
-15727.24 |
-3475.38 |
1818.98 |
14:42 |
-15727.24 |
-3475.38 |
1805.50 |
14:41 |
-15727.24 |
-3495.39 |
1796.80 |
14:40 |
-15727.24 |
-3520.49 |
1784.08 |
14:39 |
-15727.24 |
-3524.73 |
1770.14 |
14:38 |
-15727.24 |
-3524.73 |
1758.14 |
14:37 |
-15727.24 |
-3528.97 |
1747.28 |
14:36 |
-15727.24 |
-3542.54 |
1729.35 |
14:35 |
-15727.24 |
-3542.54 |
1712.34 |
14:34 |
-15819.76 |
-3567.26 |
1705.81 |
14:33 |
-15819.76 |
-3567.26 |
1697.67 |
14:32 |
-15819.76 |
-3567.26 |
1677.24 |
14:31 |
-15819.76 |
-3575.74 |
1663.24 |
14:30 |
-15819.76 |
-3575.74 |
1642.51 |
14:29 |
-15819.76 |
-3584.56 |
1630.30 |
14:28 |
-15819.76 |
-3623.01 |
1616.90 |
14:27 |
-15819.76 |
-3664.27 |
1602.99 |
14:26 |
-15819.76 |
-3680.21 |
1590.83 |
14:25 |
-15819.76 |
-3690.18 |
1574.33 |
14:24 |
-15819.76 |
-3704.59 |
1564.16 |
14:23 |
-15845.20 |
-3709.30 |
1548.64 |
14:22 |
-15845.20 |
-3722.87 |
1540.28 |
14:21 |
-15845.20 |
-3731.90 |
1523.66 |
14:20 |
-15921.52 |
-3774.76 |
1501.40 |
14:19 |
-15921.52 |
-3779.00 |
1492.88 |
14:18 |
-15921.52 |
-3784.01 |
1484.66 |
14:17 |
-15921.52 |
-3797.41 |
1475.75 |
14:16 |
-15921.52 |
-3808.01 |
1464.56 |
14:15 |
-15921.52 |
-3833.49 |
1453.70 |
14:14 |
-15921.52 |
-3851.59 |
1436.40 |
14:13 |
-15921.52 |
-3871.61 |
1414.27 |
14:12 |
-15921.52 |
-3910.15 |
1378.61 |
14:11 |
-15921.52 |
-3937.37 |
1370.13 |
14:10 |
-15921.52 |
-3982.35 |
1362.71 |
14:09 |
-15921.52 |
-3991.85 |
1359.28 |
14:08 |
-15947.21 |
-3997.07 |
1350.67 |
14:07 |
-15947.21 |
-3997.07 |
1341.85 |
14:06 |
-15947.21 |
-4007.88 |
1326.50 |
14:05 |
-15947.21 |
-4023.19 |
1314.80 |
14:04 |
-15947.21 |
-4031.67 |
1307.81 |
14:03 |
-15947.21 |
-4031.67 |
1304.16 |
14:02 |
-15947.21 |
-4038.07 |
1291.27 |
14:01 |
-15947.21 |
-4038.07 |
1276.68 |
14:00 |
-15947.21 |
-4050.66 |
1267.23 |
13:59 |
-15947.21 |
-4050.66 |
1256.67 |
13:58 |
-15947.21 |
-4054.90 |
1238.44 |
13:57 |
-15947.21 |
-4089.20 |
1224.66 |
13:56 |
-16037.86 |
-4107.65 |
1203.76 |
13:55 |
-16037.86 |
-4107.65 |
1188.70 |
13:54 |
-16037.86 |
-4112.06 |
1169.71 |
13:53 |
-16065.42 |
-4112.06 |
1148.38 |
13:52 |
-16065.42 |
-4128.30 |
1134.05 |
13:51 |
-16065.42 |
-4139.02 |
1124.26 |
13:50 |
-16065.42 |
-4160.73 |
1112.55 |
13:49 |
-16065.42 |
-4169.51 |
1089.95 |
13:48 |
-16406.44 |
-4224.42 |
1055.36 |
13:47 |
-16471.53 |
-4253.71 |
1036.49 |
13:46 |
-16471.53 |
-4266.35 |
1022.96 |
13:45 |
-16471.53 |
-4283.31 |
1014.02 |
13:44 |
-16471.53 |
-4287.55 |
999.90 |
13:43 |
-16471.53 |
-4287.55 |
995.11 |
13:42 |
-16471.53 |
-4309.39 |
990.27 |
13:41 |
-16471.53 |
-4309.39 |
974.20 |
13:40 |
-16471.53 |
-4309.39 |
956.69 |
13:39 |
-16471.53 |
-4318.76 |
941.89 |
13:38 |
-16471.53 |
-4323.00 |
933.46 |
13:37 |
-16471.53 |
-4331.52 |
912.76 |
13:36 |
-16501.21 |
-4352.72 |
888.30 |
13:35 |
-16537.33 |
-4359.84 |
872.82 |
13:34 |
-16537.33 |
-4411.44 |
859.21 |
13:33 |
-16537.33 |
-4458.08 |
835.51 |
13:32 |
-16537.33 |
-4463.68 |
816.22 |
13:31 |
-16537.33 |
-4503.83 |
780.82 |
13:30 |
-16431.72 |
-4315.39 |
975.07 |
13:29 |
-16191.60 |
-4230.10 |
1038.46 |
13:28 |
-16191.60 |
-4220.77 |
1049.75 |
13:27 |
-16191.60 |
-4155.84 |
1081.91 |
13:26 |
-15386.89 |
-4145.01 |
1104.65 |
13:25 |
-15386.89 |
-4175.26 |
1109.27 |
13:24 |
-15311.04 |
-4217.69 |
1125.66 |
13:23 |
-15311.04 |
-4245.39 |
1129.65 |
13:22 |
-15311.04 |
-4251.17 |
1133.19 |
13:21 |
-15353.54 |
-4259.16 |
1116.75 |
13:20 |
-15353.54 |
-4265.13 |
1111.70 |
13:19 |
-15353.54 |
-4213.37 |
1109.48 |
13:18 |
-15154.32 |
-4077.54 |
1203.13 |
13:17 |
-15154.32 |
-4088.54 |
1222.86 |
13:16 |
-15154.32 |
-4098.81 |
1212.69 |
13:15 |
-15154.32 |
-4102.22 |
1223.15 |
13:14 |
-15154.32 |
-4129.53 |
1236.78 |
13:13 |
-15154.32 |
-4125.29 |
1232.35 |
13:12 |
-15154.32 |
-4102.63 |
1236.61 |
13:11 |
-15154.32 |
-4112.46 |
1220.23 |
13:10 |
-15154.32 |
-4109.54 |
1217.90 |
13:09 |
-15154.32 |
-4124.20 |
1206.11 |
13:08 |
-15154.32 |
-4137.04 |
1190.66 |
13:07 |
-15050.56 |
-4145.96 |
1150.78 |
13:06 |
-15050.56 |
-4141.19 |
1147.99 |
13:05 |
-15050.56 |
-4147.01 |
1131.03 |
13:04 |
-15050.56 |
-4151.94 |
1137.47 |
13:03 |
-15050.56 |
-4171.44 |
1115.22 |
13:02 |
-15004.35 |
-4185.52 |
1087.23 |
13:01 |
-15004.35 |
-4191.75 |
1070.83 |
11:30 |
-14692.76 |
-4223.81 |
1018.17 |
11:29 |
-14692.76 |
-4191.10 |
1017.68 |
11:28 |
-14454.59 |
-4142.60 |
1020.66 |
11:27 |
-14338.56 |
-4154.60 |
1020.10 |
11:26 |
-14338.56 |
-4180.78 |
1018.41 |
11:25 |
-14266.82 |
-4166.40 |
1044.15 |
11:24 |
-14189.47 |
-4141.75 |
1059.39 |
11:23 |
-14189.47 |
-4148.39 |
1062.60 |
11:22 |
-14189.47 |
-4131.91 |
1050.59 |
11:21 |
-14189.47 |
-4144.71 |
1045.15 |
11:20 |
-14189.47 |
-4152.21 |
1053.04 |
11:19 |
-14189.47 |
-4133.72 |
1059.29 |
11:18 |
-14189.47 |
-4093.42 |
1065.13 |
11:17 |
-14307.17 |
-4080.52 |
1075.29 |
11:16 |
-14307.17 |
-4058.56 |
1080.79 |
11:15 |
-14307.17 |
-4069.21 |
1071.70 |
11:14 |
-13961.56 |
-4039.18 |
1045.62 |
11:13 |
-14069.26 |
-4049.84 |
1019.23 |
11:12 |
-14069.26 |
-4092.91 |
992.03 |
11:11 |
-14069.26 |
-4118.24 |
986.65 |
11:10 |
-14069.26 |
-4011.40 |
1015.64 |
11:09 |
-14154.04 |
-4073.20 |
992.77 |
11:08 |
-14119.19 |
-4093.33 |
983.85 |
11:07 |
-14119.19 |
-4127.29 |
966.98 |
11:06 |
-14119.19 |
-4134.43 |
958.43 |
11:05 |
-14162.03 |
-4071.99 |
955.56 |
11:04 |
-14162.03 |
-4068.13 |
951.22 |
11:03 |
-14162.03 |
-4051.47 |
941.70 |
11:02 |
-14162.03 |
-4046.39 |
961.86 |
11:01 |
-14162.03 |
-4087.92 |
942.66 |
11:00 |
-14132.61 |
-4133.04 |
947.03 |
10:59 |
-13663.92 |
-4076.39 |
973.63 |
10:58 |
-13713.50 |
-4070.06 |
972.42 |
10:57 |
-13739.79 |
-4084.72 |
945.00 |
10:56 |
-13712.37 |
-4084.72 |
929.40 |
10:55 |
-13712.37 |
-4167.57 |
915.22 |
10:54 |
-13712.37 |
-4226.36 |
889.17 |
10:53 |
-13712.37 |
-4245.64 |
884.38 |
10:52 |
-13712.37 |
-4270.08 |
900.19 |
10:51 |
-13712.37 |
-4251.19 |
890.53 |
10:50 |
-13750.29 |
-4257.99 |
884.83 |
10:49 |
-13587.52 |
-4281.99 |
874.67 |
10:48 |
-13618.66 |
-4305.22 |
856.16 |
10:47 |
-13622.62 |
-4307.16 |
826.36 |
10:46 |
-13622.62 |
-4308.17 |
816.12 |
10:45 |
-13480.20 |
-4250.20 |
819.20 |
10:44 |
-13311.11 |
-4217.18 |
826.17 |
10:43 |
-13063.50 |
-4250.85 |
822.21 |
10:42 |
-12859.47 |
-4137.36 |
832.21 |
10:41 |
-12797.29 |
-4199.09 |
780.24 |
10:40 |
-12405.98 |
-4242.96 |
713.21 |
10:39 |
-11345.61 |
-4251.75 |
677.60 |
10:38 |
-11345.61 |
-4259.62 |
662.78 |
10:37 |
-11345.61 |
-4238.58 |
677.22 |
10:36 |
-11345.61 |
-4252.44 |
678.78 |
10:35 |
-11210.29 |
-4146.60 |
695.32 |
10:34 |
-10616.11 |
-4111.94 |
674.42 |
10:33 |
-10544.93 |
-4107.65 |
664.33 |
10:32 |
-10515.81 |
-4144.30 |
630.83 |
10:31 |
-10516.53 |
-4068.22 |
611.21 |
10:30 |
-10223.84 |
-3898.18 |
668.76 |
10:29 |
-10052.92 |
-3834.67 |
707.71 |
10:28 |
-9643.78 |
-3776.65 |
727.54 |
10:27 |
-9643.78 |
-3793.74 |
719.19 |
10:26 |
-9611.96 |
-3821.13 |
698.61 |
10:25 |
-9611.96 |
-3852.18 |
667.37 |
10:24 |
-9611.96 |
-3875.95 |
668.75 |
10:23 |
-9611.96 |
-3822.33 |
648.50 |
10:22 |
-9016.79 |
-3855.96 |
636.78 |
10:21 |
-8956.09 |
-3790.24 |
631.85 |
10:20 |
-8984.98 |
-3794.97 |
613.60 |
10:19 |
-8984.98 |
-3855.79 |
551.54 |
10:18 |
-8890.27 |
-3820.22 |
535.43 |
10:17 |
-8560.00 |
-3722.63 |
529.55 |
10:16 |
-7849.52 |
-3450.33 |
570.24 |
10:15 |
-7820.53 |
-3463.24 |
536.43 |
10:14 |
-7820.53 |
-3508.68 |
519.39 |
10:13 |
-7833.23 |
-3555.38 |
502.53 |
10:12 |
-7833.23 |
-3635.93 |
491.61 |
10:11 |
-7924.95 |
-3613.30 |
488.12 |
10:10 |
-7284.76 |
-3318.23 |
542.62 |
10:09 |
-7330.39 |
-3336.48 |
495.52 |
10:08 |
-7330.39 |
-3355.88 |
472.21 |
10:07 |
-7219.76 |
-3227.77 |
458.44 |
10:06 |
-7197.86 |
-3151.54 |
445.00 |
10:05 |
-7160.41 |
-3067.57 |
456.69 |
10:04 |
-7096.90 |
-3065.98 |
465.35 |
10:03 |
-7138.63 |
-3034.93 |
492.53 |
10:02 |
-6706.59 |
-2970.53 |
490.92 |
10:01 |
-6610.94 |
-3005.55 |
517.29 |
10:00 |
-5900.20 |
-2939.48 |
481.78 |
09:59 |
-5864.04 |
-2991.66 |
452.26 |
09:58 |
-5737.14 |
-2950.55 |
454.51 |
09:57 |
-5508.26 |
-2908.31 |
400.04 |
09:56 |
-5436.11 |
-2798.80 |
339.42 |
09:55 |
-5405.23 |
-2719.92 |
317.05 |
09:54 |
-5092.66 |
-2568.86 |
301.50 |
09:53 |
-4841.86 |
-2505.16 |
309.41 |
09:52 |
-4838.02 |
-2337.68 |
349.82 |
09:51 |
-4788.98 |
-2251.40 |
375.22 |
09:50 |
-4758.88 |
-2263.45 |
354.40 |
09:49 |
-4697.08 |
-2188.88 |
378.76 |
09:48 |
-4603.36 |
-2131.20 |
369.41 |
09:47 |
-4045.35 |
-2122.22 |
403.29 |
09:46 |
-3903.36 |
-2078.22 |
382.88 |
09:45 |
-3577.02 |
-1789.80 |
482.43 |
09:44 |
-3545.49 |
-1767.98 |
460.95 |
09:43 |
-3483.05 |
-1690.73 |
482.41 |
09:42 |
-3141.20 |
-1569.95 |
523.58 |
09:41 |
-3194.47 |
-1490.72 |
593.28 |
09:40 |
-2984.77 |
-1473.36 |
605.22 |
09:39 |
-3024.21 |
-1360.07 |
608.19 |
09:38 |
-2594.95 |
-1257.23 |
584.18 |
09:37 |
-2609.53 |
-1168.49 |
511.29 |
09:36 |
-2757.05 |
-1072.24 |
586.73 |
09:35 |
-2331.84 |
-1065.76 |
593.68 |
09:34 |
-1650.84 |
-890.76 |
618.11 |
09:33 |
-1534.19 |
-670.46 |
624.92 |
09:32 |
-1081.75 |
-669.08 |
542.55 |
09:31 |
-391.08 |
-574.05 |
414.02 |
09:30 |
-202.35 |
-449.87 |
-111.25 |
|
大单资金:-15684.84万元 |
成交额占比:-23.82% |
中单资金:-2949.49万元 |
成交额占比:-4.48% |
小单资金:2319.22万元 |
成交额占比:3.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.40 |
-6.58% |
-7077.28 |
-4395.39 |
-4904.64 |
-19.28% |
-2490.23 |
-9.79% |
317.59 |
1.25% |
20240517 |
4.71 |
10.05% |
5655.98 |
-922.97 |
4183.87 |
9.45% |
2298.05 |
5.19% |
-825.94 |
-1.87% |
20240516 |
4.28 |
-2.95% |
-5462.07 |
-8183.45 |
-2859.60 |
-10.57% |
-2821.85 |
-10.43% |
219.38 |
0.81% |
20240515 |
4.41 |
-0.23% |
-2495.42 |
-10356.86 |
-932.69 |
-3.52% |
-1053.25 |
-3.97% |
-509.48 |
-1.92% |
20240514 |
4.42 |
1.61% |
378.89 |
-8610.78 |
117.67 |
0.46% |
57.21 |
0.22% |
204.01 |
0.79% |
20240513 |
4.35 |
-3.33% |
-2640.62 |
-5396.41 |
-1432.22 |
-6.61% |
-1597.38 |
-7.37% |
388.98 |
1.80% |
20240510 |
4.50 |
-3.23% |
-5287.46 |
-1346.17 |
-3076.61 |
-9.06% |
-1662.07 |
-4.90% |
-548.78 |
-1.62% |
20240509 |
4.65 |
-5.49% |
-6331.66 |
-7869.96 |
-5033.01 |
-10.18% |
-1003.37 |
-2.03% |
-295.28 |
-0.60% |
20240508 |
4.92 |
4.02% |
2518.94 |
-1347.15 |
813.39 |
0.90% |
3953.71 |
4.37% |
-2248.16 |
-2.48% |
20240507 |
4.73 |
3.05% |
4088.48 |
-4891.11 |
3332.04 |
5.02% |
-355.33 |
-0.54% |
1111.77 |
1.68% |
20240506 |
4.59 |
10.07% |
1185.94 |
-10554.48 |
2618.02 |
7.83% |
-1383.69 |
-4.14% |
-48.39 |
-0.14% |
20240430 |
4.17 |
-6.50% |
-8205.18 |
-13477.64 |
-9600.40 |
-17.43% |
-164.51 |
-0.30% |
1559.73 |
2.83% |
20240429 |
4.46 |
10.12% |
1810.49 |
-6532.08 |
1489.80 |
3.20% |
-1050.18 |
-2.26% |
1370.87 |
2.95% |
20240426 |
4.05 |
-8.16% |
-553.83 |
-13162.68 |
-2730.57 |
-4.43% |
-29.95 |
-0.05% |
2206.69 |
3.58% |
20240425 |
4.41 |
-4.34% |
-3899.25 |
505.96 |
-2331.33 |
-8.92% |
-1806.66 |
-6.91% |
238.74 |
0.91% |
20240424 |
4.61 |
-0.22% |
-1133.47 |
4897.05 |
-305.14 |
-1.05% |
-169.93 |
-0.58% |
-658.40 |
-2.26% |
20240423 |
4.62 |
-5.52% |
-3269.79 |
9447.12 |
-2654.84 |
-6.97% |
-1212.28 |
-3.18% |
597.33 |
1.57% |
20240422 |
4.89 |
-2.00% |
-6627.18 |
10897.09 |
-5140.80 |
-10.66% |
-936.31 |
-1.94% |
-550.07 |
-1.14% |
20240419 |
4.99 |
9.91% |
11653.32 |
14058.33 |
10938.07 |
19.50% |
1864.03 |
3.32% |
-1148.78 |
-2.05% |
20240418 |
4.54 |
-1.73% |
1059.64 |
5006.79 |
2059.76 |
5.35% |
285.26 |
0.74% |
-1285.38 |
-3.34% |
20240417 |
4.62 |
8.45% |
5311.94 |
3088.73 |
4244.93 |
8.40% |
1932.36 |
3.82% |
-865.35 |
-1.71% |
20240416 |
4.26 |
-1.39% |
-1863.03 |
3006.76 |
-1204.87 |
-3.85% |
193.25 |
0.62% |
-851.41 |
-2.72% |
20240415 |
4.32 |
-7.89% |
-2887.87 |
14382.45 |
-1979.56 |
-3.71% |
-321.22 |
-0.60% |
-587.09 |
-1.10% |
20240412 |
4.69 |
5.39% |
6872.50 |
17440.77 |
1886.53 |
4.09% |
3008.93 |
6.53% |
1977.04 |
4.29% |
20240411 |
4.45 |
-0.22% |
-1724.24 |
18780.27 |
141.70 |
0.29% |
-1133.56 |
-2.36% |
-732.38 |
-1.52% |
20240410 |
4.46 |
7.47% |
4065.41 |
20122.31 |
4162.96 |
8.40% |
-159.53 |
-0.32% |
61.98 |
0.13% |
20240409 |
4.15 |
9.50% |
14918.13 |
16166.90 |
10170.82 |
18.65% |
4294.60 |
7.88% |
452.71 |
0.83% |
20240408 |
3.79 |
5.57% |
3267.48 |
7499.06 |
1078.76 |
3.77% |
1931.47 |
6.76% |
257.25 |
0.90% |
20240403 |
3.59 |
4.66% |
4893.82 |
6480.08 |
3226.03 |
12.59% |
900.48 |
3.51% |
767.31 |
2.99% |
20240402 |
3.43 |
2.69% |
1182.17 |
2609.02 |
1483.74 |
7.09% |
133.40 |
0.64% |
-434.97 |
-2.08% |
000949新乡化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000949新乡化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000949新乡化纤 小单资金流向:成交单小于1万股或5万元。
如何看新乡化纤[000949]资金流向的流入和流出呢?什么是新乡化纤[000949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新乡化纤[000949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新乡化纤[000949]资金流向的计算方法不同,所以数据会有不一致的情况。
|