002132恒星科技 今日实时资金流向 |
14:34 |
-199.02 |
-399.20 |
-97.68 |
14:33 |
-199.02 |
-399.20 |
-89.04 |
14:32 |
-199.02 |
-402.16 |
-77.24 |
14:31 |
-199.02 |
-404.83 |
-79.06 |
14:30 |
-199.02 |
-408.27 |
-77.86 |
14:29 |
-199.02 |
-405.22 |
-77.83 |
14:28 |
-199.02 |
-391.22 |
-47.08 |
14:27 |
-199.02 |
-391.22 |
-46.97 |
14:26 |
-199.02 |
-391.22 |
-46.57 |
14:25 |
-199.02 |
-385.19 |
-46.70 |
14:24 |
-199.02 |
-385.19 |
-46.49 |
14:23 |
-199.02 |
-379.66 |
-45.58 |
14:22 |
-199.02 |
-354.08 |
-44.67 |
14:21 |
-199.02 |
-350.75 |
-42.33 |
14:20 |
-199.02 |
-350.75 |
-42.33 |
14:19 |
-199.02 |
-350.75 |
-42.19 |
14:18 |
-199.02 |
-350.75 |
-41.26 |
14:17 |
-199.02 |
-341.45 |
-40.96 |
14:16 |
-199.02 |
-297.30 |
-39.45 |
14:15 |
-180.44 |
-284.75 |
-19.86 |
14:14 |
-261.16 |
-278.37 |
-20.13 |
14:13 |
-395.48 |
-255.54 |
-17.86 |
14:12 |
-449.08 |
-255.54 |
-20.29 |
14:11 |
-449.08 |
-255.54 |
-20.40 |
14:10 |
-449.08 |
-264.08 |
-10.71 |
14:09 |
-449.08 |
-264.08 |
-11.05 |
14:08 |
-449.08 |
-269.08 |
-16.72 |
14:07 |
-449.08 |
-269.08 |
-16.34 |
14:06 |
-449.08 |
-269.08 |
-15.95 |
14:05 |
-449.08 |
-271.96 |
-17.31 |
14:04 |
-465.10 |
-277.31 |
-18.80 |
14:03 |
-465.10 |
-277.31 |
-18.72 |
14:02 |
-465.10 |
-277.31 |
-18.89 |
14:01 |
-465.10 |
-277.31 |
-18.86 |
14:00 |
-465.10 |
-283.18 |
-18.81 |
13:59 |
-465.10 |
-269.70 |
-16.36 |
13:58 |
-465.10 |
-279.50 |
-15.48 |
13:57 |
-465.10 |
-279.50 |
-13.38 |
13:56 |
-465.10 |
-279.50 |
-12.32 |
13:55 |
-465.10 |
-279.50 |
-12.29 |
13:54 |
-465.10 |
-279.50 |
-13.84 |
13:53 |
-465.10 |
-292.85 |
-13.93 |
13:52 |
-465.10 |
-292.85 |
-13.98 |
13:51 |
-465.10 |
-290.19 |
-13.74 |
13:50 |
-465.10 |
-285.40 |
-13.93 |
13:49 |
-465.10 |
-285.40 |
-15.18 |
13:48 |
-465.10 |
-285.40 |
-16.84 |
13:47 |
-487.95 |
-279.60 |
-15.21 |
13:46 |
-487.95 |
-320.64 |
-55.72 |
13:45 |
-487.95 |
-332.36 |
-65.25 |
13:44 |
-487.95 |
-329.15 |
-65.60 |
13:43 |
-487.95 |
-317.31 |
-65.55 |
13:42 |
-487.95 |
-317.31 |
-69.31 |
13:41 |
-487.95 |
-314.20 |
-69.18 |
13:40 |
-487.95 |
-314.20 |
-68.12 |
13:39 |
-487.95 |
-314.20 |
-68.17 |
13:38 |
-487.95 |
-314.20 |
-68.78 |
13:37 |
-487.95 |
-314.20 |
-68.33 |
13:36 |
-487.95 |
-314.20 |
-67.83 |
13:35 |
-487.95 |
-301.62 |
-66.15 |
13:34 |
-487.95 |
-296.30 |
-63.60 |
13:33 |
-487.95 |
-296.30 |
-63.49 |
13:32 |
-487.95 |
-296.30 |
-62.21 |
13:31 |
-487.95 |
-296.30 |
-62.03 |
13:30 |
-487.95 |
-292.71 |
-60.96 |
13:29 |
-487.95 |
-289.63 |
-63.10 |
13:28 |
-487.95 |
-289.63 |
-63.26 |
13:27 |
-487.95 |
-286.97 |
-62.62 |
13:26 |
-487.95 |
-289.64 |
-58.95 |
13:25 |
-487.95 |
-284.32 |
-58.79 |
13:24 |
-487.95 |
-284.32 |
-53.71 |
13:23 |
-487.95 |
-284.32 |
-51.72 |
13:22 |
-487.95 |
-275.89 |
-49.22 |
13:21 |
-487.95 |
-275.89 |
-21.13 |
13:20 |
-487.95 |
-276.19 |
-19.82 |
13:19 |
-487.95 |
-276.19 |
-13.02 |
13:18 |
-487.95 |
-276.19 |
-12.99 |
13:17 |
-487.95 |
-276.19 |
-10.78 |
13:16 |
-487.95 |
-262.71 |
-3.47 |
13:15 |
-487.95 |
-255.90 |
-4.48 |
13:14 |
-487.95 |
-255.90 |
-4.27 |
13:13 |
-487.95 |
-255.90 |
-4.27 |
13:12 |
-487.95 |
-255.90 |
-3.47 |
13:11 |
-487.95 |
-255.90 |
-5.48 |
13:10 |
-487.95 |
-255.90 |
-5.21 |
13:09 |
-487.95 |
-255.90 |
-5.02 |
13:08 |
-487.95 |
-247.57 |
-5.05 |
13:07 |
-487.95 |
-247.57 |
-5.08 |
13:06 |
-487.95 |
-247.57 |
-3.46 |
13:05 |
-487.95 |
-247.57 |
-3.46 |
13:04 |
-487.95 |
-247.57 |
-4.55 |
13:03 |
-506.64 |
-247.57 |
-4.60 |
13:02 |
-506.64 |
-247.57 |
-0.75 |
13:01 |
-480.04 |
-247.57 |
0.58 |
11:30 |
-480.04 |
-234.09 |
3.69 |
11:29 |
-480.04 |
-234.09 |
3.72 |
11:28 |
-480.04 |
-234.09 |
2.97 |
11:27 |
-480.04 |
-234.09 |
3.00 |
11:26 |
-480.04 |
-234.09 |
2.92 |
11:25 |
-480.04 |
-234.09 |
3.45 |
11:24 |
-456.10 |
-228.77 |
3.66 |
11:23 |
-456.10 |
-228.77 |
3.93 |
11:22 |
-456.10 |
-226.11 |
3.90 |
11:21 |
-456.10 |
-220.79 |
3.77 |
11:20 |
-480.04 |
-214.56 |
-0.81 |
11:19 |
-431.34 |
-109.24 |
70.15 |
11:18 |
-431.34 |
-101.07 |
71.64 |
11:17 |
-431.34 |
-101.07 |
71.21 |
11:16 |
-431.34 |
-90.59 |
70.97 |
11:15 |
-431.34 |
-90.59 |
71.77 |
11:14 |
-431.34 |
-95.08 |
72.11 |
11:13 |
-431.34 |
-95.08 |
72.14 |
11:12 |
-431.34 |
-95.08 |
72.27 |
11:11 |
-431.34 |
-92.15 |
72.65 |
11:10 |
-431.34 |
-92.15 |
72.94 |
11:09 |
-431.34 |
-92.15 |
72.91 |
11:08 |
-431.34 |
-92.15 |
74.45 |
11:07 |
-431.34 |
-92.15 |
76.23 |
11:06 |
-431.34 |
-92.15 |
78.36 |
11:05 |
-431.34 |
-92.15 |
76.22 |
11:04 |
-431.34 |
-98.56 |
73.22 |
11:03 |
-431.34 |
-98.56 |
70.23 |
11:02 |
-431.34 |
-98.56 |
71.67 |
11:01 |
-431.34 |
-93.24 |
72.44 |
11:00 |
-431.34 |
-93.24 |
72.38 |
10:59 |
-431.34 |
-106.59 |
68.45 |
10:58 |
-458.04 |
-125.28 |
60.06 |
10:57 |
-458.04 |
-125.28 |
58.33 |
10:56 |
-458.04 |
-125.28 |
58.09 |
10:55 |
-458.04 |
-125.28 |
55.52 |
10:54 |
-458.04 |
-125.28 |
51.55 |
10:53 |
-458.04 |
-125.28 |
51.60 |
10:52 |
-350.47 |
-95.01 |
69.52 |
10:51 |
-350.47 |
-95.01 |
69.60 |
10:50 |
-350.47 |
-92.07 |
69.97 |
10:49 |
-350.47 |
-92.07 |
68.63 |
10:48 |
-350.47 |
-92.07 |
69.30 |
10:47 |
-350.47 |
-92.07 |
69.54 |
10:46 |
-350.47 |
-92.07 |
68.93 |
10:45 |
-350.47 |
-92.07 |
67.80 |
10:44 |
-350.47 |
-92.07 |
67.64 |
10:43 |
-350.47 |
-95.37 |
69.22 |
10:42 |
-350.47 |
-95.37 |
69.78 |
10:41 |
-350.47 |
-95.37 |
71.35 |
10:40 |
-350.47 |
-99.25 |
73.75 |
10:39 |
-350.47 |
-99.25 |
73.75 |
10:38 |
-350.47 |
-90.74 |
74.58 |
10:37 |
-350.47 |
-82.73 |
74.76 |
10:36 |
-350.47 |
-57.90 |
91.13 |
10:35 |
-350.47 |
-57.90 |
93.05 |
10:34 |
-350.47 |
-57.90 |
95.08 |
10:33 |
-350.47 |
-57.90 |
96.47 |
10:32 |
-350.47 |
-57.90 |
97.08 |
10:31 |
-350.47 |
-58.96 |
94.16 |
10:30 |
-350.47 |
-61.64 |
96.70 |
10:29 |
-350.47 |
-61.64 |
98.54 |
10:28 |
-350.47 |
-58.97 |
101.07 |
10:27 |
-350.47 |
-58.97 |
103.58 |
10:26 |
-350.47 |
-61.65 |
103.88 |
10:25 |
-350.47 |
-61.65 |
104.17 |
10:24 |
-350.47 |
-64.33 |
108.41 |
10:23 |
-350.47 |
-64.33 |
112.76 |
10:22 |
-350.47 |
-64.33 |
114.90 |
10:21 |
-322.38 |
-55.90 |
117.46 |
10:20 |
-291.92 |
-26.26 |
139.22 |
10:19 |
-291.92 |
-26.26 |
140.63 |
10:18 |
-147.79 |
-22.52 |
140.96 |
10:17 |
-147.79 |
-14.48 |
146.11 |
10:16 |
-147.79 |
-14.48 |
149.24 |
10:15 |
-147.79 |
-14.48 |
148.79 |
10:14 |
-147.79 |
-8.45 |
151.62 |
10:13 |
-147.79 |
10.31 |
156.26 |
10:12 |
-147.79 |
10.31 |
156.61 |
10:11 |
-147.79 |
10.31 |
156.55 |
10:10 |
-147.79 |
10.31 |
158.78 |
10:09 |
-147.79 |
10.31 |
158.21 |
10:08 |
-147.79 |
10.31 |
158.34 |
10:07 |
-164.47 |
10.31 |
159.83 |
10:06 |
-164.47 |
10.31 |
159.85 |
10:05 |
-164.47 |
10.31 |
141.08 |
10:04 |
-129.50 |
27.03 |
156.99 |
10:03 |
-129.50 |
27.03 |
160.14 |
10:02 |
-129.50 |
27.03 |
159.76 |
10:01 |
-129.50 |
27.03 |
161.19 |
10:00 |
-129.50 |
14.53 |
159.49 |
09:59 |
-129.50 |
14.53 |
159.64 |
09:58 |
-129.50 |
21.44 |
159.45 |
09:57 |
-129.50 |
21.44 |
157.61 |
09:56 |
-129.50 |
16.83 |
156.55 |
09:55 |
-129.50 |
16.83 |
150.15 |
09:54 |
-129.50 |
16.83 |
152.73 |
09:53 |
-129.50 |
19.52 |
152.49 |
09:52 |
-129.50 |
19.52 |
149.11 |
09:51 |
-129.50 |
19.52 |
149.89 |
09:50 |
-129.50 |
19.52 |
147.97 |
09:49 |
-129.50 |
15.36 |
150.01 |
09:48 |
-129.50 |
28.20 |
147.96 |
09:47 |
-50.87 |
-5.78 |
144.20 |
09:46 |
-77.92 |
-8.48 |
132.21 |
09:45 |
-21.92 |
22.14 |
138.47 |
09:44 |
-21.92 |
41.66 |
132.74 |
09:43 |
-21.92 |
41.66 |
129.70 |
09:42 |
-21.92 |
41.66 |
119.02 |
09:41 |
-21.92 |
38.84 |
113.80 |
09:40 |
-21.92 |
38.84 |
102.52 |
09:39 |
-21.92 |
45.28 |
95.14 |
09:38 |
-21.92 |
48.66 |
79.29 |
09:37 |
-21.92 |
51.36 |
80.03 |
09:36 |
-21.92 |
70.53 |
71.75 |
09:35 |
0.00 |
56.11 |
61.78 |
09:34 |
0.00 |
56.11 |
59.97 |
09:33 |
0.00 |
0.46 |
20.96 |
09:32 |
0.00 |
22.65 |
34.81 |
09:31 |
0.00 |
35.57 |
27.38 |
09:30 |
0.00 |
13.74 |
13.14 |
|
大单资金:-199.02万元 |
成交额占比:-5.57% |
中单资金:-399.20万元 |
成交额占比:-11.17% |
小单资金:-97.68万元 |
成交额占比:-2.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.71 |
0.74% |
120.09 |
844.64 |
-21.92 |
-4.68% |
48.66 |
10.38% |
93.35 |
19.92% |
20240517 |
2.69 |
0.00% |
625.92 |
731.47 |
540.37 |
15.12% |
-52.15 |
-1.46% |
137.70 |
3.85% |
20240516 |
2.69 |
1.13% |
-10.84 |
322.80 |
4.82 |
0.15% |
33.57 |
1.08% |
-49.23 |
-1.58% |
20240515 |
2.66 |
-0.75% |
8.89 |
874.62 |
47.46 |
1.75% |
-187.48 |
-6.90% |
148.91 |
5.48% |
20240514 |
2.68 |
1.90% |
494.26 |
315.01 |
273.91 |
8.33% |
-63.70 |
-1.94% |
284.05 |
8.64% |
20240513 |
2.63 |
-2.23% |
-1186.96 |
-277.77 |
-135.09 |
-4.04% |
-562.94 |
-16.82% |
-488.93 |
-14.61% |
20240510 |
2.69 |
-0.37% |
-457.01 |
-300.32 |
131.70 |
4.23% |
-519.16 |
-16.66% |
-69.55 |
-2.23% |
20240509 |
2.70 |
2.27% |
984.94 |
-320.66 |
556.64 |
15.02% |
312.75 |
8.44% |
115.55 |
3.12% |
20240508 |
2.64 |
-2.22% |
-995.17 |
-334.80 |
-512.15 |
-21.60% |
-332.75 |
-14.04% |
-150.27 |
-6.34% |
20240507 |
2.70 |
0.00% |
-257.70 |
24.10 |
-318.87 |
-10.08% |
18.26 |
0.58% |
42.91 |
1.36% |
20240506 |
2.70 |
3.85% |
807.78 |
565.96 |
-157.64 |
-3.58% |
50.41 |
1.14% |
915.01 |
20.77% |
20240430 |
2.60 |
-1.89% |
-970.92 |
793.12 |
111.36 |
2.64% |
-982.13 |
-23.24% |
-100.15 |
-2.37% |
20240429 |
2.65 |
5.16% |
1311.62 |
67.75 |
542.50 |
12.35% |
535.26 |
12.19% |
233.86 |
5.32% |
20240426 |
2.52 |
0.80% |
-234.73 |
-648.85 |
-153.25 |
-4.84% |
-132.11 |
-4.17% |
50.63 |
1.60% |
20240425 |
2.50 |
0.40% |
148.89 |
-455.91 |
222.99 |
8.89% |
111.52 |
4.45% |
-185.62 |
-7.40% |
20240424 |
2.49 |
0.81% |
343.67 |
-1241.20 |
69.52 |
3.34% |
76.82 |
3.69% |
197.33 |
9.49% |
20240423 |
2.47 |
-1.59% |
-869.12 |
-483.10 |
-614.01 |
-21.22% |
-63.47 |
-2.19% |
-191.64 |
-6.62% |
20240422 |
2.51 |
-1.57% |
-549.99 |
-716.67 |
-174.10 |
-5.44% |
-180.07 |
-5.63% |
-195.82 |
-6.12% |
20240419 |
2.55 |
0.39% |
-298.63 |
-1649.99 |
39.69 |
1.16% |
-225.54 |
-6.58% |
-112.78 |
-3.29% |
20240418 |
2.54 |
-1.55% |
-617.25 |
-1405.22 |
-562.30 |
-13.01% |
-88.11 |
-2.04% |
33.16 |
0.77% |
20240417 |
2.58 |
7.05% |
873.73 |
-902.60 |
827.62 |
12.03% |
591.81 |
8.60% |
-545.70 |
-7.93% |
20240416 |
2.41 |
-10.07% |
-1332.08 |
-2285.86 |
-847.58 |
-11.82% |
-568.67 |
-7.93% |
84.17 |
1.17% |
20240415 |
2.68 |
-5.96% |
-1986.75 |
-891.38 |
-1107.42 |
-13.24% |
-975.77 |
-11.67% |
96.44 |
1.15% |
20240412 |
2.85 |
0.35% |
-353.68 |
63.51 |
284.46 |
4.87% |
-289.30 |
-4.95% |
-348.84 |
-5.97% |
20240411 |
2.84 |
-0.35% |
203.58 |
-142.06 |
-59.68 |
-1.45% |
119.15 |
2.89% |
144.11 |
3.50% |
20240410 |
2.85 |
-1.72% |
-1333.96 |
452.76 |
-555.64 |
-12.47% |
-707.09 |
-15.87% |
-71.23 |
-1.60% |
20240409 |
2.90 |
0.69% |
271.72 |
2302.41 |
546.90 |
10.08% |
-71.51 |
-1.32% |
-203.67 |
-3.75% |
20240408 |
2.88 |
-1.37% |
-315.20 |
1767.63 |
-152.53 |
-2.87% |
91.16 |
1.71% |
-253.83 |
-4.77% |
20240403 |
2.92 |
-0.34% |
-459.63 |
2037.91 |
78.89 |
1.66% |
-474.79 |
-10.01% |
-63.73 |
-1.34% |
20240402 |
2.93 |
1.38% |
999.20 |
1425.31 |
535.14 |
7.48% |
49.32 |
0.69% |
414.74 |
5.80% |
002132恒星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向:成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢?什么是恒星科技[002132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒星科技[002132]资金流向的计算方法不同,所以数据会有不一致的情况。
|