002321华英农业 今日实时资金流向 |
15:00 |
-174.57 |
-70.63 |
54.92 |
14:59 |
-162.29 |
-65.51 |
58.02 |
14:58 |
-162.29 |
-65.51 |
58.02 |
14:57 |
-162.29 |
-65.51 |
58.02 |
14:56 |
-133.55 |
-47.08 |
60.23 |
14:55 |
-133.55 |
-40.24 |
69.57 |
14:54 |
-133.55 |
-39.10 |
67.01 |
14:53 |
-133.55 |
-40.90 |
64.51 |
14:52 |
-133.55 |
-46.05 |
64.42 |
14:51 |
-133.55 |
-46.05 |
64.15 |
14:50 |
-133.55 |
-46.05 |
64.67 |
14:49 |
-133.55 |
-50.46 |
64.11 |
14:48 |
-133.55 |
-50.46 |
63.53 |
14:47 |
-133.55 |
-41.42 |
67.79 |
14:46 |
-133.55 |
-41.42 |
68.50 |
14:45 |
-133.55 |
-41.42 |
67.17 |
14:44 |
-133.55 |
-41.42 |
65.66 |
14:43 |
-133.55 |
-41.42 |
67.24 |
14:42 |
-133.55 |
-39.63 |
67.73 |
14:41 |
-133.55 |
-39.63 |
67.83 |
14:40 |
-133.55 |
-39.63 |
65.70 |
14:39 |
-133.55 |
-49.56 |
61.74 |
14:38 |
-133.55 |
-49.56 |
61.36 |
14:37 |
-133.55 |
-49.56 |
61.04 |
14:36 |
-133.55 |
-49.56 |
59.98 |
14:35 |
-133.55 |
-43.73 |
61.53 |
14:34 |
-133.55 |
-41.24 |
60.69 |
14:33 |
-133.55 |
-41.24 |
61.26 |
14:32 |
-133.55 |
-41.24 |
61.28 |
14:31 |
-133.55 |
-41.24 |
60.92 |
14:30 |
-133.55 |
-52.39 |
59.52 |
14:29 |
-133.55 |
-52.39 |
57.59 |
14:28 |
-133.55 |
-52.39 |
57.59 |
14:27 |
-133.55 |
-52.39 |
47.08 |
14:26 |
-133.55 |
-52.39 |
47.99 |
14:25 |
-133.55 |
-40.74 |
55.27 |
14:24 |
-133.55 |
-40.74 |
54.33 |
14:23 |
-133.55 |
-46.41 |
48.75 |
14:22 |
-116.00 |
-41.16 |
52.94 |
14:21 |
-116.00 |
-41.16 |
60.87 |
14:20 |
-116.00 |
-41.16 |
61.66 |
14:19 |
-116.00 |
-41.16 |
61.76 |
14:18 |
-116.00 |
-41.16 |
61.78 |
14:17 |
-116.00 |
-42.96 |
62.07 |
14:16 |
-116.00 |
-53.76 |
62.23 |
14:15 |
-116.00 |
-62.47 |
61.81 |
14:14 |
-116.00 |
-62.47 |
60.36 |
14:13 |
-116.00 |
-62.47 |
61.88 |
14:12 |
-116.00 |
-69.67 |
61.88 |
14:11 |
-116.00 |
-66.32 |
64.58 |
14:10 |
-116.00 |
-66.32 |
63.36 |
14:09 |
-116.00 |
-68.77 |
63.36 |
14:08 |
-116.00 |
-68.77 |
63.86 |
14:07 |
-116.00 |
-68.77 |
64.95 |
14:06 |
-116.00 |
-68.77 |
65.77 |
14:05 |
-116.00 |
-68.77 |
66.68 |
14:04 |
-116.00 |
-68.77 |
66.79 |
14:03 |
-116.00 |
-68.77 |
66.79 |
14:02 |
-116.00 |
-68.77 |
67.60 |
14:01 |
-116.00 |
-68.77 |
67.65 |
14:00 |
-116.00 |
-68.77 |
67.83 |
13:59 |
-116.00 |
-74.31 |
67.63 |
13:58 |
-116.00 |
-74.31 |
68.13 |
13:57 |
-96.14 |
-74.31 |
68.76 |
13:56 |
-96.14 |
-74.31 |
69.74 |
13:55 |
-96.14 |
-74.31 |
69.87 |
13:54 |
-96.14 |
-74.31 |
70.76 |
13:53 |
-96.14 |
-74.31 |
71.42 |
13:52 |
-96.14 |
-74.31 |
71.46 |
13:51 |
-96.14 |
-74.31 |
71.53 |
13:50 |
-96.14 |
-74.31 |
71.67 |
13:49 |
-96.14 |
-74.31 |
71.78 |
13:48 |
-96.14 |
-69.30 |
72.83 |
13:47 |
-96.14 |
-69.30 |
72.83 |
13:46 |
-96.14 |
-56.49 |
72.40 |
13:45 |
-96.14 |
-56.49 |
74.51 |
13:44 |
-96.14 |
-56.49 |
75.12 |
13:43 |
-96.14 |
-51.74 |
77.65 |
13:42 |
-96.14 |
-51.74 |
78.13 |
13:41 |
-96.14 |
-51.74 |
78.26 |
13:40 |
-96.14 |
-51.74 |
78.31 |
13:39 |
-96.14 |
-49.93 |
78.74 |
13:38 |
-96.14 |
-49.93 |
79.72 |
13:37 |
-96.14 |
-49.93 |
80.15 |
13:36 |
-96.14 |
-47.32 |
80.12 |
13:35 |
-96.14 |
-42.94 |
79.74 |
13:34 |
-96.14 |
-42.94 |
81.15 |
13:33 |
-96.14 |
-42.94 |
81.13 |
13:32 |
-96.14 |
-19.99 |
112.32 |
13:31 |
-96.14 |
-21.80 |
111.07 |
13:30 |
-96.14 |
-19.13 |
111.49 |
13:29 |
-96.14 |
-19.13 |
111.61 |
13:28 |
-96.14 |
-10.34 |
111.70 |
13:27 |
-96.14 |
-10.34 |
111.88 |
13:26 |
-96.14 |
-10.34 |
111.92 |
13:25 |
-96.14 |
-10.34 |
105.25 |
13:24 |
-111.78 |
-10.34 |
104.26 |
13:23 |
-111.78 |
-10.34 |
104.19 |
13:22 |
-111.78 |
-10.34 |
105.44 |
13:21 |
-111.78 |
-6.17 |
105.60 |
13:20 |
-111.78 |
-6.17 |
105.91 |
13:19 |
-111.78 |
-3.50 |
106.91 |
13:18 |
-111.78 |
-3.50 |
106.91 |
13:17 |
-111.78 |
-3.50 |
106.96 |
13:16 |
-111.78 |
1.83 |
106.57 |
13:15 |
-111.78 |
1.83 |
107.46 |
13:14 |
-111.78 |
1.83 |
107.46 |
13:13 |
-111.78 |
1.83 |
107.50 |
13:12 |
-111.78 |
1.83 |
106.78 |
13:11 |
-111.78 |
0.03 |
105.17 |
13:10 |
-111.78 |
0.03 |
109.42 |
13:09 |
-111.78 |
-2.96 |
109.42 |
13:08 |
-111.78 |
-2.96 |
109.34 |
13:07 |
-111.78 |
-2.96 |
109.33 |
13:06 |
-111.78 |
-2.96 |
109.31 |
13:05 |
-111.78 |
-2.96 |
109.52 |
13:04 |
-111.78 |
-2.96 |
108.10 |
13:03 |
-111.78 |
-2.96 |
109.17 |
13:02 |
-111.78 |
-2.96 |
110.07 |
13:01 |
-111.78 |
-0.36 |
113.63 |
11:30 |
-111.78 |
10.88 |
123.69 |
11:29 |
-111.78 |
10.88 |
122.35 |
11:28 |
-111.78 |
10.88 |
123.93 |
11:27 |
-111.78 |
8.93 |
124.12 |
11:26 |
-99.39 |
8.93 |
124.04 |
11:25 |
-99.39 |
8.93 |
122.64 |
11:24 |
-99.39 |
8.93 |
122.30 |
11:23 |
-99.39 |
8.93 |
121.76 |
11:22 |
-99.39 |
8.93 |
121.64 |
11:21 |
-99.39 |
6.92 |
122.33 |
11:20 |
-99.39 |
6.92 |
122.11 |
11:19 |
-99.39 |
5.01 |
121.27 |
11:18 |
-99.39 |
5.01 |
120.64 |
11:17 |
-99.39 |
5.01 |
119.96 |
11:16 |
-99.39 |
5.01 |
119.96 |
11:15 |
-99.39 |
5.01 |
122.18 |
11:14 |
-99.39 |
6.85 |
127.47 |
11:13 |
-99.39 |
6.85 |
127.58 |
11:12 |
-99.39 |
6.85 |
128.69 |
11:11 |
-99.39 |
9.14 |
128.85 |
11:10 |
-99.39 |
0.34 |
128.69 |
11:09 |
-99.39 |
0.34 |
128.56 |
11:08 |
-99.39 |
0.34 |
128.29 |
11:07 |
-99.39 |
0.34 |
128.49 |
11:06 |
-99.39 |
0.34 |
128.49 |
11:05 |
-99.39 |
0.34 |
130.42 |
11:04 |
-99.39 |
-4.68 |
123.51 |
11:03 |
-99.39 |
-6.47 |
122.09 |
11:02 |
-99.39 |
-6.47 |
120.96 |
11:01 |
-99.39 |
-6.47 |
119.75 |
11:00 |
-99.39 |
-6.47 |
119.65 |
10:59 |
-99.39 |
-6.47 |
119.90 |
10:58 |
-99.39 |
-6.47 |
119.56 |
10:57 |
-99.39 |
-6.47 |
118.66 |
10:56 |
-99.39 |
14.71 |
133.07 |
10:55 |
-99.39 |
14.71 |
132.97 |
10:54 |
-99.39 |
39.78 |
136.99 |
10:53 |
-99.39 |
41.61 |
137.48 |
10:52 |
-99.39 |
41.61 |
137.69 |
10:51 |
-99.39 |
47.87 |
137.84 |
10:50 |
-99.39 |
47.87 |
138.49 |
10:49 |
-99.39 |
51.74 |
140.61 |
10:48 |
-99.39 |
51.74 |
140.74 |
10:47 |
-99.39 |
61.69 |
140.65 |
10:46 |
-99.39 |
60.48 |
141.54 |
10:45 |
-99.39 |
60.48 |
142.44 |
10:44 |
-99.39 |
64.06 |
142.42 |
10:43 |
-99.39 |
69.39 |
142.42 |
10:42 |
-99.39 |
69.39 |
143.53 |
10:41 |
-99.39 |
69.39 |
145.07 |
10:40 |
-99.39 |
71.57 |
144.73 |
10:39 |
-99.39 |
71.57 |
142.66 |
10:38 |
-99.39 |
69.56 |
143.01 |
10:37 |
-99.39 |
69.56 |
143.07 |
10:36 |
-99.39 |
69.56 |
144.84 |
10:35 |
-99.39 |
71.43 |
144.96 |
10:34 |
-74.35 |
82.49 |
145.34 |
10:33 |
-74.35 |
82.49 |
145.76 |
10:32 |
-74.35 |
78.89 |
145.89 |
10:31 |
-74.35 |
78.89 |
146.05 |
10:30 |
-74.35 |
78.89 |
146.80 |
10:29 |
-74.35 |
86.37 |
144.44 |
10:28 |
-34.55 |
90.85 |
145.77 |
10:27 |
-34.55 |
97.58 |
145.84 |
10:26 |
-34.55 |
95.78 |
144.65 |
10:25 |
-34.55 |
95.78 |
139.09 |
10:24 |
-34.55 |
95.78 |
138.75 |
10:23 |
-34.55 |
95.78 |
138.61 |
10:22 |
-34.55 |
92.51 |
137.94 |
10:21 |
-34.55 |
92.51 |
137.99 |
10:20 |
-34.55 |
92.51 |
136.95 |
10:19 |
-34.55 |
92.51 |
136.91 |
10:18 |
-34.55 |
85.58 |
133.58 |
10:17 |
-34.55 |
85.58 |
132.99 |
10:16 |
-34.55 |
83.58 |
131.26 |
10:15 |
-34.55 |
83.58 |
129.33 |
10:14 |
-34.55 |
83.58 |
128.27 |
10:13 |
21.88 |
122.88 |
154.87 |
10:12 |
21.88 |
128.04 |
154.97 |
10:11 |
21.88 |
128.04 |
153.92 |
10:10 |
21.88 |
128.04 |
153.69 |
10:09 |
21.88 |
128.04 |
153.50 |
10:08 |
21.88 |
126.02 |
153.50 |
10:07 |
11.02 |
127.82 |
153.38 |
10:06 |
0.16 |
127.82 |
152.24 |
10:05 |
0.16 |
131.25 |
152.34 |
10:04 |
0.16 |
131.25 |
151.38 |
10:03 |
0.16 |
131.18 |
150.67 |
10:02 |
0.16 |
131.18 |
147.63 |
10:01 |
0.16 |
128.46 |
147.10 |
10:00 |
20.37 |
128.46 |
143.86 |
09:59 |
20.37 |
128.46 |
145.25 |
09:58 |
20.37 |
131.72 |
146.07 |
09:57 |
20.37 |
134.82 |
147.55 |
09:56 |
20.37 |
134.82 |
147.42 |
09:55 |
20.37 |
138.44 |
148.23 |
09:54 |
20.37 |
100.17 |
137.37 |
09:53 |
64.86 |
95.94 |
126.63 |
09:52 |
64.86 |
94.12 |
126.41 |
09:51 |
28.16 |
81.91 |
123.35 |
09:50 |
28.16 |
66.34 |
112.25 |
09:49 |
71.51 |
87.30 |
114.84 |
09:48 |
71.51 |
91.12 |
117.64 |
09:47 |
87.10 |
96.69 |
110.11 |
09:46 |
87.10 |
96.69 |
111.13 |
09:45 |
87.10 |
108.78 |
113.33 |
09:44 |
87.10 |
108.78 |
113.21 |
09:43 |
72.54 |
106.82 |
111.42 |
09:42 |
90.63 |
111.95 |
111.98 |
09:41 |
90.63 |
113.76 |
113.52 |
09:40 |
113.41 |
109.27 |
107.18 |
09:39 |
136.07 |
125.10 |
104.04 |
09:38 |
136.07 |
101.91 |
99.14 |
09:37 |
49.27 |
59.92 |
45.86 |
09:36 |
49.27 |
48.03 |
43.28 |
09:35 |
49.27 |
54.12 |
45.71 |
09:34 |
15.93 |
55.05 |
35.35 |
09:33 |
15.93 |
53.67 |
32.12 |
09:32 |
15.93 |
24.23 |
26.48 |
09:31 |
15.93 |
22.44 |
24.18 |
09:30 |
0.00 |
5.91 |
4.42 |
|
大单资金:-174.57万元 |
成交额占比:-7.75% |
中单资金:-70.63万元 |
成交额占比:-3.13% |
小单资金:54.92万元 |
成交额占比:2.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
1.79 |
1.13% |
22.79 |
-1068.58 |
-111.78 |
-6.78% |
10.88 |
0.66% |
123.69 |
7.50% |
20240517 |
1.77 |
0.57% |
56.20 |
-1240.69 |
-369.92 |
-14.88% |
153.11 |
6.16% |
273.01 |
10.98% |
20240516 |
1.76 |
1.15% |
362.40 |
-1222.46 |
-214.98 |
-8.46% |
371.86 |
14.63% |
205.52 |
8.08% |
20240515 |
1.74 |
-1.14% |
-403.35 |
-1284.20 |
-210.07 |
-15.53% |
-159.98 |
-11.83% |
-33.30 |
-2.46% |
20240514 |
1.76 |
2.33% |
294.51 |
-927.83 |
-161.83 |
-7.77% |
278.57 |
13.37% |
177.77 |
8.54% |
20240513 |
1.72 |
-2.27% |
-467.27 |
-901.90 |
-283.89 |
-14.91% |
-234.05 |
-12.29% |
50.67 |
2.66% |
20240510 |
1.76 |
-1.12% |
-297.73 |
-709.99 |
-351.69 |
-15.93% |
-15.13 |
-0.69% |
69.09 |
3.13% |
20240509 |
1.78 |
-1.11% |
-378.74 |
-696.16 |
-276.72 |
-15.41% |
-68.06 |
-3.79% |
-33.96 |
-1.89% |
20240508 |
1.80 |
1.12% |
350.85 |
-161.78 |
146.30 |
6.18% |
131.49 |
5.55% |
73.06 |
3.09% |
20240507 |
1.78 |
-0.56% |
-274.85 |
-190.71 |
-135.90 |
-9.64% |
-51.65 |
-3.66% |
-87.30 |
-6.19% |
20240506 |
1.79 |
1.70% |
286.49 |
136.72 |
-91.98 |
-4.93% |
159.24 |
8.54% |
219.23 |
11.75% |
20240430 |
1.76 |
-2.22% |
-375.32 |
46.97 |
-337.86 |
-11.17% |
79.41 |
2.62% |
-116.87 |
-3.86% |
20240429 |
1.80 |
6.51% |
559.43 |
248.75 |
257.66 |
8.29% |
168.23 |
5.41% |
133.54 |
4.30% |
20240426 |
1.69 |
0.60% |
149.95 |
87.33 |
117.37 |
7.18% |
-58.12 |
-3.56% |
90.70 |
5.55% |
20240425 |
1.68 |
1.20% |
333.42 |
-122.37 |
191.53 |
11.97% |
30.07 |
1.88% |
111.82 |
6.99% |
20240424 |
1.66 |
-0.60% |
-240.98 |
-350.30 |
-181.73 |
-13.89% |
-25.06 |
-1.92% |
-34.19 |
-2.61% |
20240423 |
1.67 |
0.00% |
-207.70 |
25.46 |
-136.08 |
-9.02% |
-26.02 |
-1.72% |
-45.60 |
-3.02% |
20240422 |
1.67 |
1.83% |
169.86 |
-637.74 |
96.24 |
4.18% |
77.50 |
3.37% |
-3.88 |
-0.17% |
20240419 |
1.64 |
-1.80% |
-286.34 |
-884.83 |
-92.33 |
-5.32% |
-34.47 |
-1.99% |
-159.54 |
-9.19% |
20240418 |
1.67 |
-0.60% |
-143.40 |
-1615.31 |
-36.40 |
-1.30% |
7.43 |
0.27% |
-114.43 |
-4.10% |
20240417 |
1.68 |
6.33% |
311.84 |
-1641.65 |
194.03 |
7.43% |
201.75 |
7.72% |
-83.94 |
-3.21% |
20240416 |
1.58 |
-9.20% |
-881.04 |
-1993.10 |
-799.28 |
-17.77% |
96.65 |
2.15% |
-178.41 |
-3.97% |
20240415 |
1.74 |
-5.43% |
-114.76 |
-1267.17 |
-150.85 |
-3.78% |
6.14 |
0.15% |
29.95 |
0.75% |
20240412 |
1.84 |
-4.17% |
-674.20 |
-1259.85 |
-822.81 |
-23.70% |
124.10 |
3.57% |
24.51 |
0.71% |
20240411 |
1.92 |
-1.54% |
-51.76 |
-150.94 |
-62.74 |
-3.80% |
40.67 |
2.47% |
-29.69 |
-1.80% |
20240410 |
1.95 |
-2.99% |
-339.36 |
80.12 |
-157.42 |
-7.05% |
-188.14 |
-8.43% |
6.20 |
0.28% |
20240409 |
2.01 |
0.50% |
-90.19 |
269.05 |
-73.35 |
-4.05% |
2.96 |
0.16% |
-19.80 |
-1.09% |
20240408 |
2.00 |
-1.96% |
-377.71 |
298.03 |
-143.53 |
-7.26% |
-205.64 |
-10.40% |
-28.54 |
-1.44% |
20240403 |
2.04 |
0.99% |
385.37 |
648.80 |
286.10 |
12.11% |
-60.55 |
-2.56% |
159.82 |
6.77% |
20240402 |
2.02 |
0.50% |
357.91 |
-38.92 |
168.32 |
6.41% |
54.36 |
2.07% |
135.23 |
5.15% |
002321华英农业 大单资金流向:成交单大于等于6万股或者30万元以上。
002321华英农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002321华英农业 小单资金流向:成交单小于1万股或5万元。
如何看华英农业[002321]资金流向的流入和流出呢?什么是华英农业[002321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华英农业[002321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华英农业[002321]资金流向的计算方法不同,所以数据会有不一致的情况。
|