600531豫光金铅 今日实时资金流向 |
15:00 |
6990.27 |
-1809.54 |
-1160.34 |
14:59 |
7088.32 |
-1749.82 |
-1044.19 |
14:58 |
7088.32 |
-1749.82 |
-1044.19 |
14:57 |
7088.32 |
-1749.82 |
-1044.19 |
14:56 |
7088.32 |
-1712.28 |
-1014.58 |
14:55 |
7156.51 |
-1690.19 |
-969.51 |
14:54 |
7156.51 |
-1579.54 |
-932.92 |
14:53 |
7275.31 |
-1523.31 |
-900.69 |
14:52 |
7275.31 |
-1434.45 |
-867.27 |
14:51 |
7441.07 |
-1399.12 |
-844.46 |
14:50 |
7441.07 |
-1349.62 |
-824.90 |
14:49 |
7441.07 |
-1275.97 |
-782.61 |
14:48 |
7441.07 |
-1239.14 |
-734.69 |
14:47 |
7058.11 |
-1314.31 |
-751.99 |
14:46 |
7172.97 |
-1308.93 |
-757.10 |
14:45 |
7133.37 |
-1365.23 |
-768.06 |
14:44 |
7067.00 |
-1381.14 |
-832.96 |
14:43 |
7463.47 |
-1231.49 |
-821.83 |
14:42 |
7463.47 |
-1210.11 |
-767.35 |
14:41 |
7463.47 |
-1193.24 |
-714.61 |
14:40 |
7495.15 |
-1134.95 |
-690.05 |
14:39 |
7556.06 |
-1127.03 |
-665.58 |
14:38 |
7603.58 |
-1112.93 |
-647.77 |
14:37 |
7603.58 |
-1098.68 |
-625.91 |
14:36 |
7639.22 |
-1098.68 |
-598.51 |
14:35 |
7639.22 |
-1082.84 |
-574.68 |
14:34 |
7750.10 |
-1005.38 |
-530.49 |
14:33 |
7719.59 |
-960.98 |
-534.74 |
14:32 |
7719.59 |
-990.62 |
-558.04 |
14:31 |
7484.00 |
-1078.21 |
-625.51 |
14:30 |
7491.84 |
-1133.04 |
-649.47 |
14:29 |
7562.86 |
-1106.66 |
-589.19 |
14:28 |
8472.02 |
-811.80 |
-401.44 |
14:27 |
8472.02 |
-747.01 |
-376.18 |
14:26 |
8472.02 |
-724.68 |
-343.15 |
14:25 |
8472.02 |
-673.59 |
-322.17 |
14:24 |
8472.02 |
-638.35 |
-283.36 |
14:23 |
8472.02 |
-596.69 |
-252.87 |
14:22 |
8510.67 |
-566.52 |
-218.19 |
14:21 |
8510.67 |
-500.70 |
-179.39 |
14:20 |
8510.67 |
-500.70 |
-143.51 |
14:19 |
8510.67 |
-455.16 |
-120.31 |
14:18 |
8510.67 |
-415.56 |
-103.91 |
14:17 |
8510.67 |
-415.56 |
-83.57 |
14:16 |
8510.67 |
-389.11 |
-61.47 |
14:15 |
8510.67 |
-362.18 |
-37.63 |
14:14 |
8556.21 |
-362.18 |
9.09 |
14:13 |
7994.79 |
-414.37 |
-19.82 |
14:12 |
7984.82 |
-375.33 |
-24.30 |
14:11 |
7756.06 |
-393.73 |
-71.00 |
14:10 |
7756.06 |
-200.43 |
-72.86 |
14:09 |
7818.00 |
-227.29 |
-136.08 |
14:08 |
7762.64 |
-223.69 |
-176.40 |
14:07 |
7825.22 |
-172.43 |
-229.38 |
14:06 |
7840.74 |
-193.79 |
-253.99 |
14:05 |
7834.44 |
-218.41 |
-283.21 |
14:04 |
7664.88 |
-351.58 |
-355.83 |
14:03 |
7664.88 |
-386.25 |
-385.56 |
14:02 |
7932.82 |
-273.20 |
-344.99 |
14:01 |
8093.22 |
-300.93 |
-313.71 |
14:00 |
8453.57 |
-109.69 |
-253.98 |
13:59 |
8553.36 |
-46.88 |
-216.76 |
13:58 |
8553.36 |
-39.28 |
-201.95 |
13:57 |
8553.36 |
-18.29 |
-178.35 |
13:56 |
8553.36 |
-2.45 |
-168.53 |
13:55 |
8553.36 |
37.15 |
-150.52 |
13:54 |
8553.36 |
74.53 |
-131.20 |
13:53 |
8553.36 |
74.53 |
-108.94 |
13:52 |
8592.17 |
82.45 |
-94.93 |
13:51 |
8592.17 |
109.62 |
-82.10 |
13:50 |
8592.17 |
143.67 |
-66.73 |
13:49 |
8592.17 |
143.67 |
-50.98 |
13:48 |
8592.17 |
156.34 |
-29.12 |
13:47 |
8592.17 |
164.26 |
-15.34 |
13:46 |
8592.17 |
164.26 |
-0.69 |
13:45 |
8632.32 |
209.65 |
16.11 |
13:44 |
8806.01 |
216.77 |
53.65 |
13:43 |
8806.01 |
254.79 |
64.02 |
13:42 |
9216.03 |
516.78 |
174.35 |
13:41 |
9497.19 |
578.56 |
199.06 |
13:40 |
9497.19 |
584.34 |
230.81 |
13:39 |
9497.19 |
623.15 |
250.53 |
13:38 |
9497.19 |
635.03 |
275.56 |
13:37 |
9577.50 |
642.16 |
301.14 |
13:36 |
9577.50 |
676.45 |
311.43 |
13:35 |
9577.50 |
683.58 |
328.54 |
13:34 |
9577.50 |
699.42 |
367.11 |
13:33 |
9577.50 |
766.74 |
390.55 |
13:32 |
9577.50 |
798.18 |
417.17 |
13:31 |
9577.50 |
885.54 |
438.94 |
13:30 |
9673.09 |
1013.21 |
456.84 |
13:29 |
9720.61 |
1031.11 |
493.28 |
13:28 |
9720.61 |
1074.67 |
510.14 |
13:27 |
9720.61 |
1109.36 |
533.03 |
13:26 |
9720.61 |
1133.20 |
554.49 |
13:25 |
9720.61 |
1180.72 |
583.09 |
13:24 |
9756.81 |
1262.53 |
626.41 |
13:23 |
9796.41 |
1365.02 |
684.78 |
13:22 |
9796.41 |
1435.90 |
718.12 |
13:21 |
9796.41 |
1550.74 |
774.20 |
13:20 |
9796.41 |
1650.54 |
858.54 |
13:19 |
9796.41 |
1708.83 |
970.53 |
13:18 |
7738.48 |
1525.34 |
952.87 |
13:17 |
7638.34 |
1451.54 |
862.55 |
13:16 |
7638.34 |
1481.52 |
882.86 |
13:15 |
7716.84 |
1520.28 |
875.86 |
13:14 |
7716.84 |
1480.09 |
871.13 |
13:13 |
7637.88 |
1504.68 |
862.13 |
13:12 |
7637.88 |
1384.81 |
794.35 |
13:11 |
7580.94 |
1294.00 |
689.45 |
13:10 |
7620.18 |
1266.50 |
698.54 |
13:09 |
7731.80 |
1213.66 |
667.28 |
13:08 |
7731.80 |
1215.98 |
666.01 |
13:07 |
7731.80 |
1221.28 |
725.31 |
13:06 |
7731.80 |
1300.03 |
755.17 |
13:05 |
7691.63 |
1356.46 |
715.88 |
13:04 |
7352.60 |
1312.26 |
636.62 |
13:03 |
7289.50 |
1269.98 |
637.44 |
13:02 |
7258.61 |
1263.35 |
625.53 |
13:01 |
7209.42 |
1284.72 |
617.78 |
11:30 |
7098.29 |
1207.57 |
680.63 |
11:29 |
7098.29 |
1201.59 |
657.25 |
11:28 |
7030.51 |
1218.96 |
669.86 |
11:27 |
7096.40 |
1231.18 |
686.15 |
11:26 |
6839.42 |
1215.59 |
694.69 |
11:25 |
6839.42 |
1179.39 |
684.33 |
11:24 |
6960.94 |
1176.49 |
670.54 |
11:23 |
7100.55 |
1155.87 |
666.58 |
11:22 |
7100.55 |
1137.14 |
657.95 |
11:21 |
7100.55 |
1109.75 |
636.21 |
11:20 |
7279.18 |
1011.83 |
566.96 |
11:19 |
7353.19 |
1096.22 |
564.26 |
11:18 |
7486.25 |
1080.32 |
576.63 |
11:17 |
7556.02 |
1097.43 |
473.80 |
11:16 |
7916.13 |
1063.93 |
430.93 |
11:15 |
7970.54 |
1071.95 |
414.57 |
11:14 |
8053.49 |
1095.69 |
438.71 |
11:13 |
7897.86 |
982.64 |
421.71 |
11:12 |
7858.51 |
951.70 |
429.99 |
11:11 |
7827.34 |
925.02 |
432.11 |
11:10 |
8035.93 |
933.59 |
454.41 |
11:09 |
8367.44 |
1051.52 |
275.14 |
11:08 |
10806.68 |
1471.54 |
394.74 |
11:07 |
11151.27 |
1583.37 |
453.19 |
11:06 |
11151.27 |
1688.63 |
507.12 |
11:05 |
11461.26 |
1796.89 |
590.52 |
11:04 |
11461.26 |
1874.19 |
633.83 |
11:03 |
11461.26 |
1961.71 |
656.72 |
11:02 |
11461.26 |
2009.47 |
683.57 |
11:01 |
11461.26 |
2024.44 |
708.12 |
11:00 |
11461.26 |
2032.36 |
734.33 |
10:59 |
11461.26 |
2061.34 |
754.21 |
10:58 |
11579.27 |
2081.06 |
782.88 |
10:57 |
11645.96 |
2081.06 |
802.13 |
10:56 |
11685.56 |
2094.92 |
820.58 |
10:55 |
11725.16 |
2123.44 |
847.91 |
10:54 |
11725.16 |
2149.41 |
874.44 |
10:53 |
11725.16 |
2186.48 |
900.65 |
10:52 |
11725.16 |
2228.61 |
926.00 |
10:51 |
11725.16 |
2270.51 |
958.71 |
10:50 |
11725.16 |
2373.47 |
977.64 |
10:49 |
11725.16 |
2405.15 |
1007.49 |
10:48 |
11725.16 |
2412.28 |
1047.89 |
10:47 |
11725.16 |
2464.87 |
1099.92 |
10:46 |
11725.16 |
2557.13 |
1167.32 |
10:45 |
12062.79 |
2625.64 |
1233.29 |
10:44 |
12678.73 |
2790.22 |
1333.48 |
10:43 |
12801.49 |
2841.94 |
1400.96 |
10:42 |
12966.78 |
2928.42 |
1474.54 |
10:41 |
13204.38 |
3035.82 |
1547.92 |
10:40 |
13315.18 |
3171.09 |
1665.61 |
10:39 |
13964.78 |
3251.88 |
1797.32 |
10:38 |
14301.22 |
3544.51 |
1961.50 |
10:37 |
8757.62 |
3405.54 |
1722.05 |
10:36 |
6951.61 |
3029.95 |
1559.54 |
10:35 |
7063.93 |
3134.62 |
1589.23 |
10:34 |
7008.39 |
3241.25 |
1567.89 |
10:33 |
7139.37 |
3023.70 |
1380.48 |
10:32 |
6990.93 |
2754.27 |
1320.20 |
10:31 |
6866.69 |
2443.19 |
1218.06 |
10:30 |
6017.14 |
2348.47 |
1163.55 |
10:29 |
5977.95 |
2330.17 |
1145.29 |
10:28 |
5977.95 |
2301.16 |
1082.69 |
10:27 |
5977.95 |
2283.12 |
1055.03 |
10:26 |
5977.95 |
2291.96 |
1061.77 |
10:25 |
5977.95 |
2277.33 |
1038.56 |
10:24 |
5977.95 |
2291.72 |
1054.36 |
10:23 |
5977.95 |
2294.44 |
1042.47 |
10:22 |
5831.12 |
2214.01 |
977.33 |
10:21 |
6113.91 |
2125.93 |
928.26 |
10:20 |
6113.91 |
2150.39 |
928.55 |
10:19 |
6012.12 |
2173.27 |
917.75 |
10:18 |
5936.88 |
2199.70 |
910.86 |
10:17 |
5967.42 |
2266.83 |
963.81 |
10:16 |
5918.09 |
2247.96 |
871.83 |
10:15 |
5413.36 |
2205.92 |
771.20 |
10:14 |
5298.72 |
2058.39 |
735.56 |
10:13 |
5365.38 |
1962.97 |
657.75 |
10:12 |
5319.23 |
1972.74 |
679.35 |
10:11 |
4963.46 |
1901.35 |
523.03 |
10:10 |
4950.50 |
1680.63 |
374.53 |
10:09 |
4373.59 |
1327.22 |
236.68 |
10:08 |
4501.46 |
1332.05 |
247.03 |
10:07 |
4436.67 |
1306.70 |
188.26 |
10:06 |
4088.08 |
1042.65 |
-35.76 |
10:05 |
4054.37 |
823.12 |
-154.97 |
10:04 |
3356.09 |
564.46 |
-674.45 |
10:03 |
2241.82 |
429.24 |
-831.29 |
10:02 |
2241.82 |
414.28 |
-805.56 |
10:01 |
2296.15 |
289.97 |
-910.18 |
10:00 |
1888.85 |
224.26 |
-1010.47 |
09:59 |
1888.85 |
230.92 |
-984.73 |
09:58 |
1958.34 |
262.77 |
-979.48 |
09:57 |
1963.34 |
288.27 |
-936.76 |
09:56 |
2001.19 |
136.56 |
-907.10 |
09:55 |
1820.02 |
152.22 |
-936.26 |
09:54 |
1995.46 |
157.69 |
-927.22 |
09:53 |
2011.85 |
199.56 |
-815.91 |
09:52 |
2098.22 |
126.24 |
-815.17 |
09:51 |
2190.04 |
161.95 |
-809.23 |
09:50 |
2244.43 |
180.80 |
-844.05 |
09:49 |
1874.74 |
249.80 |
-867.53 |
09:48 |
1836.84 |
235.39 |
-810.87 |
09:47 |
2041.76 |
306.69 |
-790.08 |
09:46 |
1968.77 |
286.85 |
-815.93 |
09:45 |
1917.02 |
296.20 |
-721.54 |
09:44 |
2065.32 |
396.33 |
-739.47 |
09:43 |
1963.67 |
405.35 |
-689.73 |
09:42 |
1851.93 |
277.66 |
-743.03 |
09:41 |
1685.74 |
65.83 |
-762.27 |
09:40 |
1497.89 |
74.84 |
-805.94 |
09:39 |
1214.87 |
29.38 |
-735.05 |
09:38 |
771.33 |
-414.85 |
-779.90 |
09:37 |
734.86 |
-355.41 |
-778.86 |
09:36 |
820.50 |
-124.60 |
-533.97 |
09:35 |
544.92 |
-383.56 |
-487.27 |
09:34 |
575.43 |
-474.38 |
-515.97 |
09:33 |
336.30 |
-603.71 |
-625.52 |
09:32 |
319.59 |
-596.09 |
-588.53 |
09:31 |
-79.11 |
-186.63 |
-383.32 |
09:30 |
792.38 |
217.03 |
104.86 |
|
大单资金:6990.27万元 |
成交额占比:5.55% |
中单资金:-1809.54万元 |
成交额占比:-1.44% |
小单资金:-1160.34万元 |
成交额占比:-0.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.85 |
9.03% |
8986.49 |
7997.46 |
7098.29 |
7.31% |
1207.57 |
1.24% |
680.63 |
0.70% |
20240517 |
7.20 |
0.70% |
-2696.44 |
-1439.51 |
-1664.57 |
-4.45% |
-1284.13 |
-3.43% |
252.26 |
0.67% |
20240516 |
7.15 |
-2.46% |
-10337.09 |
1524.26 |
-8094.12 |
-12.47% |
-2037.75 |
-3.14% |
-205.22 |
-0.32% |
20240515 |
7.33 |
4.86% |
12951.60 |
10278.56 |
11267.89 |
11.42% |
2855.16 |
2.89% |
-1171.45 |
-1.19% |
20240514 |
6.99 |
0.29% |
-2238.31 |
53.84 |
-610.03 |
-2.22% |
-1521.28 |
-5.53% |
-107.00 |
-0.39% |
20240513 |
6.97 |
-3.06% |
-4636.38 |
-1315.94 |
-2338.68 |
-8.07% |
-1533.64 |
-5.29% |
-764.06 |
-2.64% |
20240510 |
7.19 |
1.84% |
-2083.92 |
2110.52 |
1299.20 |
2.40% |
-336.95 |
-0.62% |
-3046.17 |
-5.62% |
20240509 |
7.06 |
2.47% |
2710.33 |
-2217.25 |
660.18 |
1.59% |
2629.84 |
6.35% |
-579.69 |
-1.40% |
20240508 |
6.89 |
1.03% |
1506.09 |
-4482.77 |
1043.17 |
3.00% |
1753.04 |
5.04% |
-1290.12 |
-3.71% |
20240507 |
6.82 |
-0.29% |
-2432.21 |
-4427.10 |
-1979.81 |
-6.99% |
-246.61 |
-0.87% |
-205.79 |
-0.73% |
20240506 |
6.84 |
3.64% |
3555.95 |
-2971.21 |
1087.78 |
3.33% |
1355.52 |
4.15% |
1112.65 |
3.41% |
20240430 |
6.60 |
-1.35% |
-2541.65 |
-1642.52 |
-3028.57 |
-8.98% |
-361.97 |
-1.07% |
848.89 |
2.52% |
20240429 |
6.69 |
-0.59% |
-2233.13 |
-1404.28 |
-1605.34 |
-6.01% |
-809.79 |
-3.03% |
182.00 |
0.68% |
20240426 |
6.73 |
3.70% |
2569.37 |
-4494.19 |
1098.84 |
3.72% |
993.47 |
3.36% |
477.06 |
1.61% |
20240425 |
6.49 |
-0.46% |
-1768.90 |
-3931.79 |
-523.92 |
-2.56% |
-1517.71 |
-7.42% |
272.73 |
1.33% |
20240424 |
6.52 |
5.16% |
6015.24 |
-4185.19 |
2416.47 |
7.97% |
1753.77 |
5.78% |
1845.00 |
6.08% |
20240423 |
6.20 |
-5.05% |
-4455.75 |
-5886.23 |
-2790.33 |
-7.24% |
-2381.83 |
-6.18% |
716.41 |
1.86% |
20240422 |
6.53 |
-4.95% |
-5219.74 |
-11479.39 |
-4695.25 |
-10.80% |
-1432.41 |
-3.29% |
907.92 |
2.09% |
20240419 |
6.87 |
1.03% |
194.19 |
-11602.82 |
1661.24 |
3.01% |
-762.86 |
-1.38% |
-704.19 |
-1.27% |
20240418 |
6.80 |
0.59% |
-1578.47 |
-8062.45 |
-777.32 |
-1.93% |
-1143.41 |
-2.83% |
342.26 |
0.85% |
20240417 |
6.76 |
4.32% |
2046.32 |
-7560.40 |
715.43 |
1.61% |
816.40 |
1.84% |
514.49 |
1.16% |
20240416 |
6.48 |
-8.47% |
-10272.98 |
-12736.73 |
-8383.49 |
-14.44% |
-1285.86 |
-2.22% |
-603.63 |
-1.04% |
20240415 |
7.08 |
-4.84% |
-8546.58 |
-10288.51 |
-4818.68 |
-7.12% |
-2772.71 |
-4.09% |
-955.19 |
-1.41% |
20240412 |
7.44 |
3.62% |
2762.03 |
-2632.51 |
5201.61 |
6.91% |
1872.44 |
2.49% |
-4312.02 |
-5.73% |
20240411 |
7.18 |
0.70% |
2005.57 |
-1826.40 |
-275.27 |
-0.43% |
291.37 |
0.46% |
1989.47 |
3.11% |
20240410 |
7.13 |
-1.11% |
-4057.65 |
-1510.24 |
-4460.90 |
-6.38% |
-828.24 |
-1.19% |
1231.49 |
1.76% |
20240409 |
7.21 |
-2.17% |
-7793.48 |
1441.29 |
-5935.27 |
-6.72% |
-1870.36 |
-2.12% |
12.15 |
0.01% |
20240408 |
7.37 |
3.80% |
-1632.31 |
9707.85 |
2837.32 |
2.21% |
-3019.39 |
-2.35% |
-1450.24 |
-1.13% |
20240403 |
7.10 |
4.57% |
6923.10 |
9360.20 |
6007.72 |
8.29% |
2277.37 |
3.14% |
-1361.99 |
-1.88% |
20240402 |
6.79 |
0.15% |
1472.87 |
2835.00 |
40.89 |
0.10% |
682.02 |
1.70% |
749.96 |
1.87% |
600531豫光金铅 大单资金流向:成交单大于等于6万股或者30万元以上。
600531豫光金铅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600531豫光金铅 小单资金流向:成交单小于1万股或5万元。
如何看豫光金铅[600531]资金流向的流入和流出呢?什么是豫光金铅[600531]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
豫光金铅[600531]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对豫光金铅[600531]资金流向的计算方法不同,所以数据会有不一致的情况。
|