600172黄河旋风 今日实时资金流向 |
15:00 |
-566.96 |
-6.17 |
192.30 |
14:59 |
-584.14 |
-90.62 |
186.38 |
14:58 |
-584.14 |
-90.62 |
186.38 |
14:57 |
-584.14 |
-90.62 |
186.38 |
14:56 |
-584.14 |
-120.76 |
173.19 |
14:55 |
-439.03 |
-124.36 |
162.89 |
14:54 |
-439.03 |
-149.52 |
165.29 |
14:53 |
-439.03 |
-152.41 |
161.63 |
14:52 |
-439.03 |
-156.16 |
161.85 |
14:51 |
-439.03 |
-170.05 |
161.12 |
14:50 |
-439.03 |
-170.05 |
159.83 |
14:49 |
-439.03 |
-175.71 |
160.19 |
14:48 |
-439.03 |
-172.28 |
159.30 |
14:47 |
-439.03 |
-172.28 |
159.08 |
14:46 |
-439.03 |
-172.28 |
160.55 |
14:45 |
-439.03 |
-167.93 |
151.37 |
14:44 |
-286.77 |
-164.35 |
153.37 |
14:43 |
-286.77 |
-155.67 |
154.99 |
14:42 |
-286.77 |
-152.05 |
157.31 |
14:41 |
-286.77 |
-145.20 |
162.21 |
14:40 |
-286.77 |
-147.19 |
164.65 |
14:39 |
-259.37 |
-147.19 |
163.49 |
14:38 |
-275.95 |
-155.99 |
163.38 |
14:37 |
-275.95 |
-166.55 |
134.43 |
14:36 |
199.42 |
-156.37 |
133.60 |
14:35 |
199.42 |
-156.37 |
135.06 |
14:34 |
199.42 |
-153.49 |
136.57 |
14:33 |
199.42 |
-153.49 |
136.85 |
14:32 |
199.42 |
-153.49 |
134.91 |
14:31 |
199.42 |
-153.49 |
134.88 |
14:30 |
199.42 |
-153.49 |
132.01 |
14:29 |
199.42 |
-153.49 |
131.48 |
14:28 |
199.42 |
-146.50 |
132.53 |
14:27 |
199.42 |
-146.50 |
133.00 |
14:26 |
199.42 |
-112.24 |
132.27 |
14:25 |
199.42 |
-112.24 |
130.86 |
14:24 |
199.42 |
-112.24 |
127.74 |
14:23 |
199.42 |
-106.74 |
129.50 |
14:22 |
199.42 |
-101.98 |
130.41 |
14:21 |
199.42 |
-101.98 |
132.64 |
14:20 |
199.42 |
-98.73 |
132.97 |
14:19 |
199.42 |
-98.73 |
133.02 |
14:18 |
199.42 |
-101.49 |
136.70 |
14:17 |
199.42 |
-105.14 |
136.28 |
14:16 |
199.42 |
-105.14 |
137.47 |
14:15 |
199.42 |
-105.14 |
136.58 |
14:14 |
199.42 |
-92.50 |
138.37 |
14:13 |
199.42 |
-95.53 |
153.69 |
14:12 |
199.42 |
-96.72 |
151.86 |
14:11 |
199.42 |
-101.05 |
151.69 |
14:10 |
199.42 |
-104.17 |
150.17 |
14:09 |
199.42 |
-104.17 |
147.00 |
14:08 |
199.42 |
-104.17 |
146.42 |
14:07 |
199.42 |
-106.93 |
148.29 |
14:06 |
199.42 |
-113.17 |
146.85 |
14:05 |
199.42 |
-116.15 |
148.26 |
14:04 |
199.42 |
-124.90 |
149.21 |
14:03 |
199.42 |
-124.90 |
147.97 |
14:02 |
199.42 |
-129.12 |
150.03 |
14:01 |
199.42 |
-123.37 |
150.80 |
14:00 |
199.42 |
-123.37 |
151.70 |
13:59 |
199.42 |
-123.37 |
152.58 |
13:58 |
199.42 |
-123.37 |
157.21 |
13:57 |
199.42 |
-123.37 |
156.13 |
13:56 |
199.42 |
-123.37 |
150.25 |
13:55 |
181.45 |
-111.75 |
145.56 |
13:54 |
181.45 |
-111.75 |
144.84 |
13:53 |
181.45 |
-111.75 |
145.94 |
13:52 |
181.45 |
-107.00 |
145.22 |
13:51 |
181.45 |
-107.00 |
146.56 |
13:50 |
181.45 |
-107.00 |
154.72 |
13:49 |
181.45 |
-109.76 |
153.03 |
13:48 |
181.45 |
-120.13 |
136.59 |
13:47 |
181.45 |
-123.83 |
137.67 |
13:46 |
181.45 |
-123.83 |
137.67 |
13:45 |
181.45 |
-127.11 |
137.22 |
13:44 |
181.45 |
-129.87 |
135.76 |
13:43 |
181.45 |
-124.37 |
137.02 |
13:42 |
181.45 |
-124.37 |
136.39 |
13:41 |
181.45 |
-124.37 |
138.92 |
13:40 |
164.45 |
-124.37 |
139.00 |
13:39 |
164.45 |
-121.62 |
140.68 |
13:38 |
164.45 |
-121.62 |
145.68 |
13:37 |
164.45 |
-121.03 |
144.30 |
13:36 |
164.45 |
-121.03 |
145.34 |
13:35 |
164.45 |
-115.53 |
145.04 |
13:34 |
164.45 |
-115.53 |
146.85 |
13:33 |
164.45 |
-115.53 |
151.30 |
13:32 |
164.45 |
-115.53 |
149.95 |
13:31 |
164.45 |
-115.53 |
152.39 |
13:30 |
164.45 |
-125.53 |
149.30 |
13:29 |
164.45 |
-90.36 |
170.16 |
13:28 |
164.45 |
-88.69 |
172.39 |
13:27 |
164.45 |
-88.69 |
173.85 |
13:26 |
164.45 |
-84.80 |
176.78 |
13:25 |
93.38 |
-68.52 |
189.11 |
13:24 |
93.38 |
-68.52 |
190.46 |
13:23 |
93.38 |
-51.91 |
191.09 |
13:22 |
93.38 |
-51.91 |
192.63 |
13:21 |
93.38 |
-51.91 |
193.89 |
13:20 |
93.38 |
-55.38 |
192.98 |
13:19 |
93.38 |
10.67 |
256.18 |
13:18 |
93.38 |
4.85 |
256.13 |
13:17 |
93.38 |
4.85 |
256.62 |
13:16 |
110.60 |
4.85 |
256.73 |
13:15 |
110.60 |
4.85 |
264.62 |
13:14 |
110.60 |
7.61 |
265.31 |
13:13 |
110.60 |
10.85 |
265.80 |
13:12 |
110.60 |
10.85 |
264.55 |
13:11 |
110.60 |
10.85 |
265.54 |
13:10 |
110.60 |
19.82 |
266.53 |
13:09 |
110.60 |
24.45 |
265.81 |
13:08 |
110.60 |
24.45 |
266.64 |
13:07 |
110.60 |
24.45 |
266.86 |
13:06 |
110.60 |
24.45 |
264.67 |
13:05 |
110.60 |
24.45 |
266.21 |
13:04 |
110.60 |
35.00 |
267.04 |
13:03 |
110.60 |
32.23 |
266.82 |
13:02 |
110.60 |
32.23 |
266.51 |
13:01 |
110.60 |
32.23 |
266.46 |
11:30 |
110.60 |
46.22 |
267.66 |
11:29 |
110.60 |
48.98 |
267.37 |
11:28 |
110.60 |
48.98 |
266.73 |
11:27 |
110.60 |
44.83 |
264.79 |
11:26 |
110.60 |
44.83 |
264.51 |
11:25 |
110.60 |
44.83 |
265.75 |
11:24 |
110.60 |
44.83 |
263.34 |
11:23 |
110.60 |
44.83 |
263.56 |
11:22 |
110.60 |
44.83 |
266.59 |
11:21 |
110.60 |
44.83 |
268.55 |
11:20 |
110.60 |
47.59 |
270.60 |
11:19 |
110.60 |
47.59 |
270.95 |
11:18 |
110.60 |
51.09 |
274.65 |
11:17 |
110.60 |
51.09 |
274.84 |
11:16 |
110.60 |
51.09 |
274.73 |
11:15 |
110.60 |
51.09 |
276.33 |
11:14 |
110.60 |
47.79 |
272.81 |
11:13 |
110.60 |
44.05 |
273.25 |
11:12 |
110.60 |
44.05 |
270.53 |
11:11 |
110.60 |
44.05 |
268.87 |
11:10 |
110.60 |
44.05 |
266.10 |
11:09 |
110.60 |
44.05 |
266.07 |
11:08 |
110.60 |
31.73 |
264.80 |
11:07 |
110.60 |
31.73 |
268.25 |
11:06 |
110.60 |
31.73 |
269.21 |
11:05 |
110.60 |
31.73 |
271.83 |
11:04 |
110.60 |
33.04 |
270.50 |
11:03 |
181.35 |
35.81 |
277.57 |
11:02 |
181.35 |
35.81 |
280.34 |
11:01 |
181.35 |
35.81 |
280.25 |
11:00 |
181.35 |
38.58 |
282.16 |
10:59 |
181.35 |
46.89 |
278.90 |
10:58 |
181.35 |
38.26 |
283.74 |
10:57 |
181.35 |
38.26 |
284.44 |
10:56 |
181.35 |
42.14 |
284.71 |
10:55 |
209.05 |
48.29 |
284.20 |
10:54 |
209.05 |
45.51 |
285.14 |
10:53 |
209.05 |
51.05 |
287.41 |
10:52 |
209.05 |
51.05 |
287.71 |
10:51 |
209.05 |
51.05 |
288.93 |
10:50 |
209.05 |
87.86 |
317.73 |
10:49 |
209.05 |
93.74 |
317.86 |
10:48 |
209.05 |
101.13 |
318.06 |
10:47 |
209.05 |
101.13 |
317.61 |
10:46 |
209.05 |
101.13 |
319.03 |
10:45 |
209.05 |
91.31 |
317.05 |
10:44 |
209.05 |
91.31 |
314.22 |
10:43 |
209.05 |
85.73 |
314.52 |
10:42 |
209.05 |
85.73 |
313.85 |
10:41 |
209.05 |
95.91 |
317.19 |
10:40 |
160.68 |
75.56 |
311.46 |
10:39 |
160.68 |
75.56 |
310.68 |
10:38 |
160.68 |
66.97 |
307.23 |
10:37 |
160.68 |
66.97 |
308.08 |
10:36 |
160.68 |
66.97 |
307.03 |
10:35 |
160.68 |
66.97 |
304.22 |
10:34 |
160.68 |
66.97 |
304.16 |
10:33 |
160.68 |
58.63 |
301.15 |
10:32 |
160.68 |
58.63 |
297.82 |
10:31 |
160.68 |
58.63 |
293.28 |
10:30 |
160.68 |
58.63 |
291.78 |
10:29 |
160.68 |
58.63 |
281.11 |
10:28 |
179.07 |
54.86 |
278.33 |
10:27 |
124.89 |
51.55 |
275.00 |
10:26 |
124.89 |
27.12 |
251.37 |
10:25 |
124.89 |
27.12 |
250.90 |
10:24 |
124.89 |
27.12 |
249.21 |
10:23 |
107.30 |
27.12 |
245.83 |
10:22 |
107.30 |
24.35 |
242.86 |
10:21 |
107.30 |
24.35 |
241.77 |
10:20 |
107.30 |
117.42 |
278.83 |
10:19 |
107.30 |
117.42 |
277.01 |
10:18 |
107.30 |
125.17 |
276.15 |
10:17 |
107.30 |
129.25 |
277.64 |
10:16 |
107.30 |
134.32 |
271.22 |
10:15 |
107.30 |
134.32 |
265.76 |
10:14 |
107.30 |
125.48 |
259.78 |
10:13 |
107.30 |
129.13 |
251.61 |
10:12 |
107.30 |
131.90 |
251.36 |
10:11 |
107.30 |
136.72 |
251.74 |
10:10 |
107.30 |
136.72 |
252.27 |
10:09 |
107.30 |
140.96 |
251.82 |
10:08 |
107.30 |
146.20 |
250.85 |
10:07 |
107.30 |
157.28 |
247.76 |
10:06 |
107.30 |
157.28 |
246.01 |
10:05 |
107.30 |
157.28 |
235.83 |
10:04 |
134.04 |
188.02 |
253.13 |
10:03 |
134.04 |
188.02 |
253.43 |
10:02 |
134.04 |
190.80 |
243.69 |
10:01 |
134.04 |
171.02 |
237.10 |
10:00 |
133.19 |
178.41 |
241.36 |
09:59 |
133.19 |
181.52 |
235.38 |
09:58 |
133.19 |
153.42 |
225.67 |
09:57 |
133.19 |
125.96 |
210.96 |
09:56 |
133.19 |
119.77 |
210.95 |
09:55 |
133.19 |
116.98 |
204.22 |
09:54 |
133.19 |
129.44 |
199.60 |
09:53 |
133.19 |
110.85 |
188.47 |
09:52 |
133.19 |
105.27 |
180.90 |
09:51 |
-46.62 |
-104.24 |
101.39 |
09:50 |
-46.62 |
-85.38 |
87.85 |
09:49 |
-46.62 |
-78.48 |
90.74 |
09:48 |
-46.62 |
-57.78 |
97.94 |
09:47 |
-46.62 |
-34.80 |
100.04 |
09:46 |
-46.62 |
-20.89 |
92.15 |
09:45 |
-46.62 |
-21.15 |
89.31 |
09:44 |
-27.30 |
-21.15 |
83.07 |
09:43 |
-27.30 |
3.75 |
81.44 |
09:42 |
-27.30 |
12.28 |
74.65 |
09:41 |
-27.30 |
13.12 |
71.30 |
09:40 |
-27.30 |
16.74 |
62.90 |
09:39 |
-27.30 |
27.37 |
52.67 |
09:38 |
-27.30 |
18.68 |
46.16 |
09:37 |
-27.30 |
30.44 |
48.24 |
09:36 |
-27.30 |
-21.61 |
21.81 |
09:35 |
-27.30 |
-18.56 |
11.38 |
09:34 |
-27.30 |
8.44 |
11.12 |
09:33 |
-27.30 |
-43.46 |
-15.90 |
09:32 |
0.00 |
-35.27 |
-18.44 |
09:31 |
0.00 |
-27.48 |
-5.94 |
09:30 |
0.00 |
3.01 |
2.60 |
|
大单资金:-566.96万元 |
成交额占比:-10.31% |
中单资金:-6.17万元 |
成交额占比:-0.11% |
小单资金:192.30万元 |
成交额占比:3.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.76 |
0.73% |
424.48 |
282.31 |
110.60 |
3.68% |
46.22 |
1.54% |
267.66 |
8.91% |
20240517 |
2.74 |
1.48% |
923.07 |
-915.84 |
341.13 |
6.90% |
400.90 |
8.11% |
181.04 |
3.66% |
20240516 |
2.70 |
0.75% |
191.86 |
-1764.44 |
66.74 |
1.85% |
88.31 |
2.45% |
36.81 |
1.02% |
20240515 |
2.68 |
0.00% |
-492.93 |
-1616.59 |
-27.16 |
-0.97% |
-332.45 |
-11.90% |
-133.32 |
-4.77% |
20240514 |
2.68 |
0.00% |
-506.22 |
-1690.31 |
-209.00 |
-6.54% |
-141.99 |
-4.44% |
-155.23 |
-4.86% |
20240513 |
2.68 |
-3.25% |
-1819.69 |
-1420.89 |
-1087.55 |
-21.41% |
-369.25 |
-7.27% |
-362.89 |
-7.14% |
20240510 |
2.77 |
-2.46% |
-1996.15 |
-365.06 |
-507.47 |
-10.58% |
-954.83 |
-19.90% |
-533.85 |
-11.13% |
20240509 |
2.84 |
1.07% |
851.21 |
-1163.50 |
214.59 |
5.61% |
75.62 |
1.98% |
561.00 |
14.68% |
20240508 |
2.81 |
-1.40% |
-874.77 |
-1540.04 |
-100.88 |
-2.85% |
-455.63 |
-12.88% |
-318.26 |
-9.00% |
20240507 |
2.85 |
1.06% |
625.68 |
-563.08 |
60.42 |
1.31% |
434.94 |
9.42% |
130.32 |
2.82% |
20240506 |
2.82 |
0.71% |
144.86 |
-399.23 |
-31.72 |
-0.72% |
42.24 |
0.96% |
134.34 |
3.05% |
20240430 |
2.80 |
-2.44% |
-1886.81 |
-436.90 |
-1305.91 |
-17.39% |
-442.87 |
-5.90% |
-138.03 |
-1.84% |
20240429 |
2.87 |
1.77% |
1241.62 |
377.16 |
-161.95 |
-2.52% |
730.02 |
11.38% |
673.55 |
10.50% |
20240426 |
2.82 |
4.44% |
1970.39 |
393.58 |
876.08 |
13.72% |
442.49 |
6.93% |
651.82 |
10.21% |
20240425 |
2.70 |
0.00% |
270.90 |
-504.23 |
224.27 |
7.50% |
-3.07 |
-0.10% |
49.70 |
1.66% |
20240424 |
2.70 |
0.75% |
184.57 |
-1366.32 |
-69.39 |
-2.97% |
123.56 |
5.28% |
130.40 |
5.58% |
20240423 |
2.68 |
0.00% |
-610.25 |
-841.57 |
-491.85 |
-16.11% |
-138.40 |
-4.53% |
20.00 |
0.65% |
20240422 |
2.68 |
-0.37% |
-284.49 |
-1050.79 |
-145.53 |
-4.54% |
-125.42 |
-3.91% |
-13.54 |
-0.42% |
20240419 |
2.69 |
-1.10% |
-370.70 |
-1991.44 |
-21.73 |
-0.68% |
-352.89 |
-11.10% |
3.92 |
0.12% |
20240418 |
2.72 |
-3.20% |
-1738.96 |
-972.00 |
-637.82 |
-12.67% |
-767.91 |
-15.26% |
-333.23 |
-6.62% |
20240417 |
2.81 |
6.84% |
1468.15 |
-274.97 |
455.36 |
6.84% |
757.16 |
11.37% |
255.63 |
3.84% |
20240416 |
2.63 |
-9.00% |
-1136.78 |
-1234.92 |
-701.07 |
-8.22% |
-508.34 |
-5.96% |
72.63 |
0.85% |
20240415 |
2.89 |
-7.67% |
-3050.53 |
-11.55 |
-1086.18 |
-8.28% |
-1042.85 |
-7.95% |
-921.50 |
-7.02% |
20240412 |
3.13 |
4.33% |
1738.47 |
-0.96 |
997.71 |
5.51% |
857.81 |
4.74% |
-117.05 |
-0.65% |
20240411 |
3.00 |
0.33% |
146.66 |
-1565.07 |
59.21 |
1.34% |
35.45 |
0.80% |
52.00 |
1.18% |
20240410 |
2.99 |
-2.29% |
-1392.54 |
-1179.50 |
-504.59 |
-10.30% |
-478.64 |
-9.77% |
-409.31 |
-8.36% |
20240409 |
3.06 |
2.00% |
623.03 |
-1461.41 |
522.30 |
10.42% |
61.89 |
1.23% |
38.84 |
0.77% |
20240408 |
3.00 |
-3.23% |
-2033.91 |
-2691.93 |
-1075.59 |
-16.27% |
-735.97 |
-11.13% |
-222.35 |
-3.36% |
20240403 |
3.10 |
-1.27% |
-1363.90 |
-963.40 |
-566.40 |
-11.36% |
-451.24 |
-9.05% |
-346.26 |
-6.94% |
20240402 |
3.14 |
0.00% |
-57.34 |
-1343.80 |
444.78 |
7.22% |
-360.30 |
-5.85% |
-141.82 |
-2.30% |
600172黄河旋风 大单资金流向:成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向:成交单小于1万股或5万元。
如何看黄河旋风[600172]资金流向的流入和流出呢?什么是黄河旋风[600172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄河旋风[600172]资金流向的计算方法不同,所以数据会有不一致的情况。
|