600237铜峰电子 今日实时资金流向 |
15:00 |
-56.47 |
59.70 |
0.00 |
14:59 |
-56.47 |
58.73 |
0.00 |
14:58 |
-56.47 |
58.73 |
0.00 |
14:57 |
-56.47 |
58.73 |
0.00 |
14:56 |
-56.47 |
34.69 |
0.00 |
14:55 |
-56.47 |
48.71 |
0.00 |
14:54 |
-56.47 |
50.37 |
0.00 |
14:53 |
-56.47 |
28.12 |
0.00 |
14:52 |
-56.47 |
15.92 |
0.00 |
14:51 |
-56.47 |
15.92 |
0.00 |
14:50 |
-14.37 |
15.92 |
0.00 |
14:49 |
-14.37 |
15.92 |
0.00 |
14:48 |
-14.37 |
15.92 |
0.00 |
14:47 |
-14.37 |
42.34 |
0.00 |
14:46 |
-14.37 |
53.74 |
0.00 |
14:45 |
-14.37 |
53.74 |
0.00 |
14:44 |
-14.37 |
79.32 |
0.00 |
14:43 |
-14.37 |
96.45 |
0.00 |
14:42 |
-14.37 |
96.45 |
0.00 |
14:41 |
-14.37 |
96.45 |
0.00 |
14:40 |
-14.37 |
96.45 |
0.00 |
14:39 |
-14.37 |
57.55 |
0.00 |
14:38 |
-14.37 |
62.85 |
0.00 |
14:37 |
28.74 |
74.27 |
0.00 |
14:36 |
28.74 |
74.27 |
0.00 |
14:35 |
28.74 |
74.27 |
0.00 |
14:34 |
28.74 |
74.27 |
0.00 |
14:33 |
28.74 |
53.67 |
0.00 |
14:32 |
28.74 |
48.41 |
0.00 |
14:31 |
28.74 |
48.41 |
0.00 |
14:30 |
28.74 |
12.55 |
0.00 |
14:29 |
28.74 |
12.55 |
0.00 |
14:28 |
28.74 |
12.55 |
0.00 |
14:27 |
28.74 |
12.55 |
0.00 |
14:26 |
28.74 |
6.77 |
0.00 |
14:25 |
28.74 |
6.77 |
0.00 |
14:24 |
28.74 |
33.44 |
0.00 |
14:23 |
28.74 |
33.44 |
0.00 |
14:22 |
28.74 |
33.44 |
0.00 |
14:21 |
28.74 |
33.44 |
0.00 |
14:20 |
28.74 |
33.44 |
0.00 |
14:19 |
28.74 |
33.44 |
0.00 |
14:18 |
28.74 |
33.44 |
0.00 |
14:17 |
28.74 |
33.44 |
0.00 |
14:16 |
28.74 |
33.44 |
0.00 |
14:15 |
28.74 |
33.44 |
0.00 |
14:14 |
28.74 |
33.44 |
0.00 |
14:13 |
84.07 |
33.44 |
0.00 |
14:12 |
84.07 |
33.44 |
0.00 |
14:11 |
84.07 |
33.44 |
0.00 |
14:10 |
115.70 |
18.19 |
0.00 |
14:09 |
115.70 |
51.02 |
0.00 |
14:08 |
115.70 |
51.02 |
0.00 |
14:07 |
115.70 |
51.02 |
0.00 |
14:06 |
115.70 |
79.73 |
0.00 |
14:05 |
115.70 |
79.73 |
0.00 |
14:04 |
115.70 |
79.73 |
0.00 |
14:03 |
115.70 |
94.06 |
0.00 |
14:02 |
115.70 |
97.30 |
0.00 |
14:01 |
-34.56 |
74.80 |
0.00 |
14:00 |
-34.56 |
74.80 |
0.00 |
13:59 |
-34.56 |
74.80 |
0.00 |
13:58 |
-34.56 |
83.08 |
0.00 |
13:57 |
-34.56 |
83.08 |
0.00 |
13:56 |
-34.56 |
91.84 |
0.00 |
13:55 |
-34.56 |
104.43 |
0.00 |
13:54 |
-34.56 |
98.70 |
0.00 |
13:53 |
-34.56 |
110.14 |
0.00 |
13:52 |
-34.56 |
120.15 |
0.00 |
13:51 |
-34.56 |
120.15 |
0.00 |
13:50 |
-34.56 |
120.14 |
0.00 |
13:49 |
-34.56 |
75.18 |
0.00 |
13:48 |
-34.56 |
75.18 |
0.00 |
13:47 |
-34.56 |
75.18 |
0.00 |
13:46 |
-34.56 |
75.18 |
0.00 |
13:45 |
-34.56 |
75.18 |
0.00 |
13:44 |
-34.56 |
75.18 |
0.00 |
13:43 |
-34.56 |
75.18 |
0.00 |
13:42 |
-34.56 |
75.18 |
0.00 |
13:41 |
-34.56 |
68.56 |
0.00 |
13:40 |
-34.56 |
73.69 |
0.00 |
13:39 |
-34.56 |
73.69 |
0.00 |
13:38 |
-34.56 |
73.69 |
0.00 |
13:37 |
-34.56 |
84.23 |
0.00 |
13:36 |
-34.56 |
84.23 |
0.00 |
13:35 |
-34.56 |
84.23 |
0.00 |
13:34 |
-34.56 |
76.35 |
0.00 |
13:33 |
-34.56 |
76.35 |
0.00 |
13:32 |
-34.56 |
76.35 |
0.00 |
13:31 |
-34.56 |
70.42 |
0.00 |
13:30 |
-34.56 |
70.42 |
0.00 |
13:29 |
-34.56 |
70.42 |
0.00 |
13:28 |
-34.56 |
76.11 |
0.00 |
13:27 |
-34.56 |
76.11 |
0.00 |
13:26 |
-34.56 |
76.11 |
0.00 |
13:25 |
-34.56 |
76.11 |
0.00 |
13:24 |
-34.56 |
76.11 |
0.00 |
13:23 |
-34.56 |
76.11 |
0.00 |
13:22 |
-34.56 |
63.70 |
0.00 |
13:21 |
-34.56 |
63.70 |
0.00 |
13:20 |
-34.56 |
56.47 |
0.00 |
13:19 |
-34.56 |
84.92 |
0.00 |
13:18 |
-34.56 |
84.92 |
0.00 |
13:17 |
-34.56 |
84.92 |
0.00 |
13:16 |
-34.56 |
84.92 |
0.00 |
13:15 |
-34.56 |
84.92 |
0.00 |
13:14 |
-34.56 |
84.92 |
0.00 |
13:13 |
-34.56 |
92.73 |
0.00 |
13:12 |
-34.56 |
128.92 |
0.00 |
13:11 |
-34.56 |
128.92 |
0.00 |
13:10 |
-34.56 |
128.92 |
0.00 |
13:09 |
-34.56 |
117.18 |
0.00 |
13:08 |
-34.56 |
117.18 |
0.00 |
13:07 |
-34.56 |
117.18 |
0.00 |
13:06 |
-34.56 |
117.18 |
0.00 |
13:05 |
-34.56 |
117.18 |
0.00 |
13:04 |
-34.56 |
117.18 |
0.00 |
13:03 |
-34.56 |
117.18 |
0.00 |
13:02 |
-34.56 |
117.18 |
0.00 |
13:01 |
-34.56 |
123.00 |
0.00 |
11:30 |
-34.56 |
113.92 |
0.00 |
11:29 |
-34.56 |
113.92 |
0.00 |
11:28 |
-34.56 |
113.92 |
0.00 |
11:27 |
-34.56 |
113.92 |
0.00 |
11:26 |
-34.56 |
108.22 |
0.00 |
11:25 |
-34.56 |
92.80 |
0.00 |
11:24 |
-34.56 |
92.80 |
0.00 |
11:23 |
-34.56 |
92.80 |
0.00 |
11:22 |
-34.56 |
92.80 |
0.00 |
11:21 |
-34.56 |
92.80 |
0.00 |
11:20 |
-34.56 |
92.80 |
0.00 |
11:19 |
-34.56 |
83.99 |
0.00 |
11:18 |
-34.56 |
83.99 |
0.00 |
11:17 |
-34.56 |
83.99 |
0.00 |
11:16 |
-34.56 |
83.99 |
0.00 |
11:15 |
-34.56 |
90.18 |
0.00 |
11:14 |
13.66 |
96.37 |
0.00 |
11:13 |
13.66 |
96.37 |
0.00 |
11:12 |
13.66 |
96.37 |
0.00 |
11:11 |
13.66 |
99.36 |
0.00 |
11:10 |
13.66 |
112.25 |
0.00 |
11:09 |
13.66 |
112.25 |
0.00 |
11:08 |
13.66 |
112.25 |
0.00 |
11:07 |
13.66 |
131.16 |
0.00 |
11:06 |
13.66 |
131.16 |
0.00 |
11:05 |
13.66 |
142.52 |
0.00 |
11:04 |
13.66 |
136.90 |
0.00 |
11:03 |
13.66 |
149.51 |
0.00 |
11:02 |
13.66 |
149.51 |
0.00 |
11:01 |
13.66 |
149.51 |
0.00 |
11:00 |
13.66 |
167.46 |
0.00 |
10:59 |
13.66 |
167.46 |
0.00 |
10:58 |
13.66 |
185.44 |
0.00 |
10:57 |
13.66 |
185.44 |
0.00 |
10:56 |
13.66 |
171.30 |
0.00 |
10:55 |
13.66 |
172.22 |
0.00 |
10:54 |
13.66 |
155.17 |
0.00 |
10:53 |
13.66 |
172.33 |
0.00 |
10:52 |
13.66 |
177.41 |
0.00 |
10:51 |
13.66 |
196.73 |
0.00 |
10:50 |
13.66 |
191.31 |
0.00 |
10:49 |
13.66 |
178.80 |
0.00 |
10:48 |
13.66 |
178.80 |
0.00 |
10:47 |
13.66 |
177.21 |
0.00 |
10:46 |
48.37 |
183.11 |
0.00 |
10:45 |
48.37 |
183.11 |
0.00 |
10:44 |
48.37 |
183.11 |
0.00 |
10:43 |
48.37 |
183.11 |
0.00 |
10:42 |
48.37 |
183.11 |
0.00 |
10:41 |
48.37 |
183.11 |
0.00 |
10:40 |
48.37 |
149.31 |
0.00 |
10:39 |
48.37 |
160.75 |
0.00 |
10:38 |
48.37 |
160.75 |
0.00 |
10:37 |
48.37 |
160.75 |
0.00 |
10:36 |
48.37 |
160.75 |
0.00 |
10:35 |
48.37 |
168.60 |
0.00 |
10:34 |
48.37 |
168.60 |
0.00 |
10:33 |
48.37 |
197.05 |
0.00 |
10:32 |
48.37 |
197.05 |
0.00 |
10:31 |
48.37 |
197.05 |
0.00 |
10:30 |
48.37 |
197.05 |
0.00 |
10:29 |
48.37 |
185.63 |
0.00 |
10:28 |
48.37 |
185.63 |
0.00 |
10:27 |
48.37 |
185.63 |
0.00 |
10:26 |
48.37 |
185.63 |
0.00 |
10:25 |
48.37 |
185.63 |
0.00 |
10:24 |
48.37 |
185.63 |
0.00 |
10:23 |
48.37 |
185.63 |
0.00 |
10:22 |
48.37 |
185.63 |
0.00 |
10:21 |
48.37 |
191.29 |
0.00 |
10:20 |
48.37 |
171.38 |
0.00 |
10:19 |
48.37 |
171.38 |
0.00 |
10:18 |
48.37 |
176.69 |
0.00 |
10:17 |
48.37 |
176.69 |
0.00 |
10:16 |
48.37 |
164.96 |
0.00 |
10:15 |
48.37 |
164.96 |
0.00 |
10:14 |
48.37 |
154.09 |
0.00 |
10:13 |
48.37 |
160.66 |
0.00 |
10:12 |
48.37 |
145.18 |
0.00 |
10:11 |
48.37 |
188.70 |
0.00 |
10:10 |
48.37 |
188.70 |
0.00 |
10:09 |
48.37 |
169.00 |
0.00 |
10:08 |
48.37 |
182.51 |
0.00 |
10:07 |
48.37 |
205.92 |
0.00 |
10:06 |
48.37 |
200.20 |
0.00 |
10:05 |
48.37 |
200.20 |
0.00 |
10:04 |
48.37 |
200.20 |
0.00 |
10:03 |
48.37 |
198.76 |
0.00 |
10:02 |
48.37 |
198.76 |
0.00 |
10:01 |
48.37 |
189.75 |
0.00 |
10:00 |
-6.67 |
160.12 |
0.00 |
09:59 |
-6.67 |
151.88 |
0.00 |
09:58 |
-6.67 |
124.48 |
0.00 |
09:57 |
-6.67 |
133.50 |
0.00 |
09:56 |
32.38 |
144.12 |
0.00 |
09:55 |
32.38 |
134.47 |
0.00 |
09:54 |
32.38 |
104.55 |
0.00 |
09:53 |
32.38 |
82.29 |
0.00 |
09:52 |
32.38 |
37.14 |
0.00 |
09:51 |
32.38 |
37.14 |
0.00 |
09:50 |
0.00 |
7.79 |
0.00 |
09:49 |
0.00 |
-24.52 |
0.00 |
09:48 |
0.00 |
11.50 |
0.00 |
09:47 |
0.00 |
9.16 |
0.00 |
09:46 |
0.00 |
31.58 |
0.00 |
09:45 |
0.00 |
13.45 |
0.00 |
09:44 |
0.00 |
-12.85 |
0.00 |
09:43 |
0.00 |
-21.42 |
0.00 |
09:42 |
0.00 |
-13.67 |
0.00 |
09:41 |
0.00 |
-3.57 |
0.00 |
09:40 |
0.00 |
-3.57 |
0.00 |
09:39 |
0.00 |
-3.57 |
0.00 |
09:38 |
0.00 |
3.00 |
0.00 |
09:37 |
0.00 |
3.00 |
0.00 |
09:36 |
0.00 |
-16.24 |
0.00 |
09:35 |
0.00 |
2.09 |
0.00 |
09:34 |
0.00 |
-11.02 |
0.00 |
09:33 |
0.00 |
-5.38 |
0.00 |
09:32 |
0.00 |
6.68 |
0.00 |
09:31 |
0.00 |
-5.99 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-56.47万元 |
成交额占比:-1.06% |
中单资金:59.70万元 |
成交额占比:1.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
5.71 |
1.60% |
247.80 |
-668.51 |
-56.47 |
-1.06% |
59.70 |
1.12% |
244.57 |
4.61% |
20240530 |
5.62 |
0.18% |
212.86 |
-1123.20 |
-215.21 |
-4.77% |
102.42 |
2.27% |
325.65 |
7.22% |
20240529 |
5.61 |
0.18% |
-16.64 |
-1522.50 |
-297.20 |
-5.44% |
-337.81 |
-6.19% |
618.37 |
11.33% |
20240528 |
5.60 |
0.18% |
259.71 |
239.14 |
76.63 |
1.34% |
-29.28 |
-0.51% |
212.36 |
3.72% |
20240527 |
5.59 |
0.54% |
-495.42 |
264.25 |
-176.26 |
-2.90% |
-340.75 |
-5.62% |
21.59 |
0.36% |
20240524 |
5.56 |
-2.97% |
-1197.32 |
427.92 |
-511.16 |
-7.23% |
-867.13 |
-12.26% |
180.97 |
2.56% |
20240523 |
5.73 |
-2.39% |
-1612.99 |
1195.66 |
-614.51 |
-7.91% |
-934.44 |
-12.03% |
-64.04 |
-0.82% |
20240522 |
5.87 |
2.26% |
1703.21 |
1907.25 |
1464.44 |
16.20% |
310.10 |
3.43% |
-71.33 |
-0.79% |
20240521 |
5.74 |
-0.17% |
-1021.16 |
473.31 |
101.74 |
1.21% |
-22.90 |
-0.27% |
-1100.00 |
-13.07% |
20240520 |
5.75 |
0.00% |
-671.45 |
334.14 |
-12.59 |
-0.25% |
-548.39 |
-11.03% |
-110.47 |
-2.22% |
20240517 |
5.75 |
2.13% |
1561.99 |
-836.27 |
256.58 |
3.98% |
762.05 |
11.82% |
543.36 |
8.43% |
20240516 |
5.63 |
1.08% |
642.90 |
-1472.52 |
97.08 |
1.87% |
-57.38 |
-1.11% |
603.20 |
11.65% |
20240515 |
5.57 |
-0.89% |
-855.24 |
-658.96 |
30.50 |
0.55% |
-460.36 |
-8.33% |
-425.38 |
-7.70% |
20240514 |
5.62 |
0.36% |
-682.10 |
-959.94 |
-37.43 |
-0.72% |
-620.36 |
-11.88% |
-24.31 |
-0.47% |
20240513 |
5.60 |
-2.95% |
-1660.58 |
-942.77 |
-1183.00 |
-15.16% |
-665.46 |
-8.53% |
187.88 |
2.41% |
20240510 |
5.77 |
-1.70% |
-1134.44 |
402.58 |
-379.67 |
-6.98% |
-453.07 |
-8.33% |
-301.70 |
-5.55% |
20240509 |
5.87 |
2.80% |
1526.75 |
598.20 |
910.64 |
12.73% |
70.34 |
0.98% |
545.77 |
7.63% |
20240508 |
5.71 |
-1.55% |
-364.86 |
-31.53 |
-270.48 |
-4.73% |
-329.12 |
-5.76% |
234.74 |
4.11% |
20240507 |
5.80 |
0.00% |
-254.41 |
1370.95 |
-20.26 |
-0.28% |
470.78 |
6.51% |
-704.93 |
-9.75% |
20240506 |
5.80 |
0.52% |
-718.91 |
1165.23 |
162.35 |
2.46% |
-583.77 |
-8.85% |
-297.49 |
-4.51% |
20240430 |
5.77 |
-0.17% |
-274.46 |
1296.60 |
-184.05 |
-3.40% |
-301.70 |
-5.58% |
211.29 |
3.91% |
20240429 |
5.78 |
3.03% |
605.61 |
1600.04 |
280.91 |
4.63% |
-59.86 |
-0.99% |
384.56 |
6.33% |
20240426 |
5.61 |
4.08% |
1500.39 |
1073.40 |
1132.00 |
13.73% |
310.89 |
3.77% |
57.50 |
0.70% |
20240425 |
5.39 |
-0.74% |
-590.08 |
-165.00 |
-225.98 |
-4.68% |
-456.27 |
-9.45% |
92.17 |
1.91% |
20240424 |
5.43 |
4.42% |
938.23 |
-478.50 |
293.72 |
4.73% |
281.11 |
4.53% |
363.40 |
5.86% |
20240423 |
5.20 |
1.36% |
263.55 |
271.98 |
119.39 |
2.39% |
-167.07 |
-3.35% |
311.23 |
6.24% |
20240422 |
5.13 |
-3.21% |
-96.96 |
-1552.91 |
-245.73 |
-3.28% |
171.77 |
2.29% |
-23.00 |
-0.31% |
20240419 |
5.30 |
-1.67% |
-863.95 |
-977.82 |
-106.40 |
-1.51% |
-856.36 |
-12.16% |
98.81 |
1.40% |
20240418 |
5.39 |
-0.92% |
-1265.94 |
-1061.73 |
-539.48 |
-6.27% |
-588.39 |
-6.84% |
-138.07 |
-1.60% |
20240417 |
5.44 |
9.68% |
1518.76 |
-292.87 |
1044.20 |
8.06% |
606.69 |
4.69% |
-132.13 |
-1.02% |
600237铜峰电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600237铜峰电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600237铜峰电子 小单资金流向:成交单小于1万股或5万元。
如何看铜峰电子[600237]资金流向的流入和流出呢?什么是铜峰电子[600237]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜峰电子[600237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜峰电子[600237]资金流向的计算方法不同,所以数据会有不一致的情况。
|