300274阳光电源 今日实时资金流向 |
15:00 |
-31507.03 |
-12942.10 |
0.00 |
14:59 |
-31201.36 |
-12976.94 |
0.00 |
14:58 |
-31201.36 |
-12976.94 |
0.00 |
14:57 |
-31201.36 |
-12971.87 |
0.00 |
14:56 |
-31015.76 |
-12964.80 |
0.00 |
14:55 |
-31009.73 |
-12875.46 |
0.00 |
14:54 |
-31061.44 |
-13024.70 |
0.00 |
14:53 |
-30994.53 |
-12985.17 |
0.00 |
14:52 |
-30812.99 |
-13025.74 |
0.00 |
14:51 |
-30911.35 |
-13109.91 |
0.00 |
14:50 |
-30800.89 |
-13152.50 |
0.00 |
14:49 |
-30841.40 |
-13178.90 |
0.00 |
14:48 |
-30749.27 |
-13209.29 |
0.00 |
14:47 |
-30790.87 |
-13168.82 |
0.00 |
14:46 |
-30763.48 |
-13223.72 |
0.00 |
14:45 |
-30904.99 |
-13275.70 |
0.00 |
14:44 |
-30900.98 |
-13405.37 |
0.00 |
14:43 |
-30928.33 |
-13479.43 |
0.00 |
14:42 |
-30997.36 |
-13499.75 |
0.00 |
14:41 |
-30764.70 |
-13276.24 |
0.00 |
14:40 |
-30908.00 |
-13281.35 |
0.00 |
14:39 |
-30553.04 |
-13248.79 |
0.00 |
14:38 |
-30589.68 |
-13150.24 |
0.00 |
14:37 |
-30430.25 |
-13113.73 |
0.00 |
14:36 |
-30123.41 |
-12998.18 |
0.00 |
14:35 |
-30336.46 |
-13001.36 |
0.00 |
14:34 |
-30162.43 |
-13119.72 |
0.00 |
14:33 |
-30252.34 |
-13182.40 |
0.00 |
14:32 |
-30331.12 |
-13238.94 |
0.00 |
14:31 |
-30331.12 |
-13364.08 |
0.00 |
14:30 |
-30309.96 |
-13395.33 |
0.00 |
14:29 |
-30309.96 |
-13437.71 |
0.00 |
14:28 |
-30347.23 |
-13451.84 |
0.00 |
14:27 |
-30347.23 |
-13475.01 |
0.00 |
14:26 |
-30159.08 |
-13563.71 |
0.00 |
14:25 |
-30181.28 |
-13591.05 |
0.00 |
14:24 |
-29929.24 |
-13609.22 |
0.00 |
14:23 |
-29905.03 |
-13609.23 |
0.00 |
14:22 |
-29905.03 |
-13565.86 |
0.00 |
14:21 |
-29928.22 |
-13514.44 |
0.00 |
14:20 |
-29928.22 |
-13554.73 |
0.00 |
14:19 |
-29928.22 |
-13453.97 |
0.00 |
14:18 |
-29828.35 |
-13400.51 |
0.00 |
14:17 |
-29803.12 |
-13332.91 |
0.00 |
14:16 |
-29777.89 |
-13312.73 |
0.00 |
14:15 |
-29777.89 |
-13368.28 |
0.00 |
14:14 |
-29822.34 |
-13418.78 |
0.00 |
14:13 |
-29850.62 |
-13436.96 |
0.00 |
14:12 |
-29973.82 |
-13431.92 |
0.00 |
14:11 |
-30072.78 |
-13414.75 |
0.00 |
14:10 |
-30092.98 |
-13420.81 |
0.00 |
14:09 |
-30152.58 |
-13393.54 |
0.00 |
14:08 |
-30251.58 |
-13525.90 |
0.00 |
14:07 |
-30251.58 |
-13629.92 |
0.00 |
14:06 |
-30024.36 |
-13702.63 |
0.00 |
14:05 |
-30001.12 |
-13744.07 |
0.00 |
14:04 |
-30001.13 |
-13762.26 |
0.00 |
14:03 |
-29926.39 |
-13819.83 |
0.00 |
14:02 |
-29904.19 |
-13830.94 |
0.00 |
14:01 |
-29857.73 |
-13824.90 |
0.00 |
14:00 |
-29996.12 |
-13779.46 |
0.00 |
13:59 |
-29992.07 |
-13817.85 |
0.00 |
13:58 |
-29963.79 |
-13796.64 |
0.00 |
13:57 |
-29886.02 |
-13863.33 |
0.00 |
13:56 |
-29859.76 |
-13846.17 |
0.00 |
13:55 |
-29909.35 |
-13785.51 |
0.00 |
13:54 |
-30021.46 |
-13902.67 |
0.00 |
13:53 |
-30071.96 |
-13902.67 |
0.00 |
13:52 |
-30002.26 |
-13887.53 |
0.00 |
13:51 |
-29782.08 |
-13961.27 |
0.00 |
13:50 |
-29906.26 |
-14013.82 |
0.00 |
13:49 |
-29931.49 |
-13961.30 |
0.00 |
13:48 |
-30263.53 |
-14110.69 |
0.00 |
13:47 |
-30247.43 |
-14127.85 |
0.00 |
13:46 |
-30199.07 |
-14130.92 |
0.00 |
13:45 |
-30194.04 |
-14205.52 |
0.00 |
13:44 |
-30403.67 |
-14317.40 |
0.00 |
13:43 |
-30450.92 |
-14379.78 |
0.00 |
13:42 |
-30412.91 |
-14525.50 |
0.00 |
13:41 |
-30165.67 |
-14537.63 |
0.00 |
13:40 |
-30448.06 |
-14586.91 |
0.00 |
13:39 |
-30555.36 |
-14640.07 |
0.00 |
13:38 |
-30643.53 |
-14709.24 |
0.00 |
13:37 |
-30696.60 |
-14768.33 |
0.00 |
13:36 |
-30722.61 |
-14818.37 |
0.00 |
13:35 |
-30774.63 |
-14856.37 |
0.00 |
13:34 |
-30637.62 |
-14827.39 |
0.00 |
13:33 |
-30597.59 |
-14835.41 |
0.00 |
13:32 |
-30597.59 |
-14984.40 |
0.00 |
13:31 |
-30682.51 |
-14953.44 |
0.00 |
13:30 |
-30682.51 |
-14947.46 |
0.00 |
13:29 |
-30782.28 |
-14957.43 |
0.00 |
13:28 |
-30850.29 |
-14677.46 |
0.00 |
13:27 |
-30865.17 |
-14685.28 |
0.00 |
13:26 |
-30700.58 |
-14682.22 |
0.00 |
13:25 |
-30471.73 |
-14673.15 |
0.00 |
13:24 |
-30445.70 |
-14630.16 |
0.00 |
13:23 |
-30537.87 |
-14768.32 |
0.00 |
13:22 |
-30390.85 |
-14559.32 |
0.00 |
13:21 |
-30344.80 |
-14957.27 |
0.00 |
13:20 |
-30642.92 |
-15110.92 |
0.00 |
13:19 |
-30583.19 |
-15084.04 |
0.00 |
13:18 |
-30387.86 |
-14976.47 |
0.00 |
13:17 |
-30412.82 |
-14901.72 |
0.00 |
13:16 |
-30474.78 |
-15019.38 |
0.00 |
13:15 |
-30496.63 |
-15027.34 |
0.00 |
13:14 |
-30519.50 |
-14984.61 |
0.00 |
13:13 |
-30566.29 |
-14878.14 |
0.00 |
13:12 |
-30291.27 |
-14832.34 |
0.00 |
13:11 |
-30292.19 |
-14757.67 |
0.00 |
13:10 |
-30394.48 |
-14838.58 |
0.00 |
13:09 |
-30456.97 |
-14722.56 |
0.00 |
13:08 |
-30518.58 |
-14612.36 |
0.00 |
13:07 |
-30394.34 |
-14449.43 |
0.00 |
13:06 |
-30581.23 |
-14324.21 |
0.00 |
13:05 |
-30561.36 |
-14229.87 |
0.00 |
13:04 |
-30656.80 |
-14144.41 |
0.00 |
13:03 |
-30621.06 |
-14088.96 |
0.00 |
13:02 |
-30580.40 |
-14086.00 |
0.00 |
13:01 |
-30558.47 |
-14160.12 |
0.00 |
11:30 |
-30109.23 |
-14183.01 |
0.00 |
11:29 |
-30240.49 |
-14173.08 |
0.00 |
11:28 |
-30280.18 |
-14120.51 |
0.00 |
11:27 |
-30130.36 |
-13990.58 |
0.00 |
11:26 |
-30130.36 |
-13909.13 |
0.00 |
11:25 |
-30130.36 |
-13913.13 |
0.00 |
11:24 |
-30130.36 |
-13948.92 |
0.00 |
11:23 |
-30241.82 |
-13959.85 |
0.00 |
11:22 |
-30247.80 |
-13914.08 |
0.00 |
11:21 |
-30272.67 |
-13911.10 |
0.00 |
11:20 |
-30289.69 |
-14008.43 |
0.00 |
11:19 |
-30223.14 |
-14041.25 |
0.00 |
11:18 |
-30205.22 |
-14034.30 |
0.00 |
11:17 |
-30004.23 |
-13967.65 |
0.00 |
11:16 |
-30011.28 |
-13893.97 |
0.00 |
11:15 |
-29967.41 |
-13845.11 |
0.00 |
11:14 |
-30101.41 |
-13856.14 |
0.00 |
11:13 |
-30218.40 |
-13884.11 |
0.00 |
11:12 |
-30218.40 |
-13952.01 |
0.00 |
11:11 |
-30511.13 |
-14037.80 |
0.00 |
11:10 |
-30536.01 |
-13968.12 |
0.00 |
11:09 |
-30560.90 |
-13993.01 |
0.00 |
11:08 |
-30735.10 |
-13975.13 |
0.00 |
11:07 |
-30703.24 |
-13973.16 |
0.00 |
11:06 |
-30691.31 |
-13997.09 |
0.00 |
11:05 |
-29963.96 |
-13587.40 |
0.00 |
11:04 |
-29992.96 |
-13534.50 |
0.00 |
11:03 |
-29889.00 |
-13450.56 |
0.00 |
11:02 |
-29768.08 |
-13390.54 |
0.00 |
11:01 |
-29776.09 |
-13415.54 |
0.00 |
11:00 |
-30434.42 |
-13326.87 |
0.00 |
10:59 |
-30420.46 |
-13264.14 |
0.00 |
10:58 |
-30446.37 |
-13254.19 |
0.00 |
10:57 |
-30156.03 |
-13273.10 |
0.00 |
10:56 |
-30234.58 |
-13339.74 |
0.00 |
10:55 |
-30203.80 |
-13307.97 |
0.00 |
10:54 |
-30256.54 |
-13246.31 |
0.00 |
10:53 |
-29901.49 |
-13354.51 |
0.00 |
10:52 |
-29952.09 |
-13373.33 |
0.00 |
10:51 |
-30575.14 |
-13501.30 |
0.00 |
10:50 |
-30577.12 |
-13421.24 |
0.00 |
10:49 |
-30419.90 |
-13417.29 |
0.00 |
10:48 |
-30375.39 |
-13483.58 |
0.00 |
10:47 |
-30362.52 |
-13515.25 |
0.00 |
10:46 |
-30002.10 |
-13482.82 |
0.00 |
10:45 |
-29035.06 |
-13319.83 |
0.00 |
10:44 |
-28958.93 |
-13245.66 |
0.00 |
10:43 |
-28940.13 |
-13113.15 |
0.00 |
10:42 |
-27716.43 |
-12882.60 |
0.00 |
10:41 |
-27654.14 |
-12642.56 |
0.00 |
10:40 |
-27649.50 |
-12460.02 |
0.00 |
10:39 |
-27590.98 |
-12375.82 |
0.00 |
10:38 |
-27400.10 |
-12342.21 |
0.00 |
10:37 |
-27325.04 |
-12205.77 |
0.00 |
10:36 |
-27222.87 |
-12118.78 |
0.00 |
10:35 |
-24333.19 |
-11865.18 |
0.00 |
10:34 |
-23885.63 |
-11718.32 |
0.00 |
10:33 |
-23650.52 |
-11551.57 |
0.00 |
10:32 |
-23306.48 |
-11203.45 |
0.00 |
10:31 |
-23221.92 |
-10879.28 |
0.00 |
10:30 |
-22814.10 |
-10507.44 |
0.00 |
10:29 |
-21868.34 |
-9987.02 |
0.00 |
10:28 |
-22310.03 |
-9591.46 |
0.00 |
10:27 |
-21539.06 |
-9308.68 |
0.00 |
10:26 |
-21587.04 |
-9184.78 |
0.00 |
10:25 |
-20472.82 |
-8598.76 |
0.00 |
10:24 |
-20507.93 |
-8629.81 |
0.00 |
10:23 |
-19653.70 |
-8475.93 |
0.00 |
10:22 |
-16087.07 |
-7625.16 |
0.00 |
10:21 |
-14826.43 |
-7103.84 |
0.00 |
10:20 |
-14887.74 |
-6995.33 |
0.00 |
10:19 |
-14582.19 |
-6768.20 |
0.00 |
10:18 |
-14518.70 |
-6640.47 |
0.00 |
10:17 |
-14327.20 |
-6554.75 |
0.00 |
10:16 |
-14174.75 |
-6447.70 |
0.00 |
10:15 |
-14132.22 |
-6459.89 |
0.00 |
10:14 |
-13918.72 |
-6335.35 |
0.00 |
10:13 |
-13982.50 |
-6383.69 |
0.00 |
10:12 |
-13908.95 |
-6227.47 |
0.00 |
10:11 |
-13079.59 |
-5843.12 |
0.00 |
10:10 |
-13030.11 |
-5825.98 |
0.00 |
10:09 |
-12903.86 |
-5556.24 |
0.00 |
10:08 |
-12668.54 |
-5245.04 |
0.00 |
10:07 |
-12814.26 |
-5312.84 |
0.00 |
10:06 |
-12960.03 |
-5317.96 |
0.00 |
10:05 |
-12649.54 |
-5218.26 |
0.00 |
10:04 |
-12498.68 |
-5206.22 |
0.00 |
10:03 |
-12209.46 |
-5213.51 |
0.00 |
10:02 |
-11745.18 |
-4611.34 |
0.00 |
10:01 |
-11859.56 |
-4375.44 |
0.00 |
10:00 |
-11429.21 |
-4192.05 |
0.00 |
09:59 |
-11607.54 |
-4269.05 |
0.00 |
09:58 |
-12146.16 |
-4205.68 |
0.00 |
09:57 |
-12328.47 |
-4264.01 |
0.00 |
09:56 |
-12407.88 |
-4343.59 |
0.00 |
09:55 |
-11733.76 |
-4373.24 |
0.00 |
09:54 |
-11769.39 |
-4220.19 |
0.00 |
09:53 |
-11692.61 |
-4213.14 |
0.00 |
09:52 |
-12317.48 |
-3996.38 |
0.00 |
09:51 |
-12327.01 |
-4117.09 |
0.00 |
09:50 |
-12498.47 |
-4029.55 |
0.00 |
09:49 |
-12845.35 |
-4045.92 |
0.00 |
09:48 |
-12979.29 |
-4061.74 |
0.00 |
09:47 |
-12645.48 |
-3957.48 |
0.00 |
09:46 |
-12531.56 |
-3929.59 |
0.00 |
09:45 |
-12316.72 |
-3918.99 |
0.00 |
09:44 |
-11883.49 |
-4154.44 |
0.00 |
09:43 |
-11757.18 |
-4058.36 |
0.00 |
09:42 |
-12355.39 |
-3907.03 |
0.00 |
09:41 |
-12251.36 |
-3638.26 |
0.00 |
09:40 |
-9461.94 |
-3497.26 |
0.00 |
09:39 |
-8007.01 |
-3418.40 |
0.00 |
09:38 |
-5239.94 |
-2936.98 |
0.00 |
09:37 |
-3715.92 |
-2474.79 |
0.00 |
09:36 |
-3993.69 |
-2211.18 |
0.00 |
09:35 |
-4273.25 |
-1708.10 |
0.00 |
09:34 |
-3950.31 |
-1383.95 |
0.00 |
09:33 |
-3925.97 |
-1199.26 |
0.00 |
09:32 |
-4322.93 |
-1080.32 |
0.00 |
09:31 |
-4014.03 |
-404.49 |
0.00 |
09:30 |
-532.97 |
19.82 |
0.00 |
|
大单资金:-31507.03万元 |
成交额占比:-11.17% |
中单资金:-12942.10万元 |
成交额占比:-4.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
101.44 |
-4.21% |
-47495.01 |
-50872.51 |
-31507.03 |
-11.17% |
-12942.10 |
-4.59% |
-3045.88 |
-1.08% |
20240516 |
105.90 |
0.70% |
-973.77 |
-18887.54 |
-868.14 |
-0.60% |
445.56 |
0.31% |
-551.19 |
-0.38% |
20240515 |
105.16 |
2.41% |
1922.73 |
-12356.06 |
4148.89 |
1.70% |
-62.80 |
-0.03% |
-2163.36 |
-0.89% |
20240514 |
102.69 |
-2.20% |
-25356.42 |
-21722.06 |
-17960.16 |
-12.80% |
-10536.64 |
-7.51% |
3140.38 |
2.24% |
20240513 |
105.00 |
-1.59% |
3078.48 |
7562.59 |
-4686.07 |
-2.57% |
992.28 |
0.54% |
6772.27 |
3.71% |
20240510 |
106.70 |
0.10% |
6067.83 |
12120.55 |
477.94 |
0.39% |
1166.81 |
0.95% |
4423.08 |
3.61% |
20240509 |
106.59 |
2.04% |
3218.65 |
11337.42 |
5663.34 |
4.34% |
6.39 |
0.00% |
-2451.08 |
-1.88% |
20240508 |
104.46 |
-2.28% |
-4495.86 |
49352.19 |
-5217.11 |
-5.78% |
-2485.68 |
-2.75% |
3206.93 |
3.55% |
20240507 |
106.90 |
1.15% |
14730.70 |
64220.73 |
11324.49 |
7.53% |
3252.13 |
2.16% |
154.08 |
0.10% |
20240506 |
105.68 |
2.25% |
7273.33 |
55918.75 |
-128.11 |
-0.07% |
3633.80 |
2.13% |
3767.64 |
2.20% |
20240430 |
103.35 |
-2.79% |
2489.84 |
44388.94 |
-305.19 |
-0.19% |
-2036.28 |
-1.26% |
4831.31 |
2.98% |
20240429 |
106.32 |
7.10% |
61767.32 |
45565.75 |
43678.11 |
13.63% |
13898.52 |
4.34% |
4190.69 |
1.31% |
20240426 |
99.27 |
2.46% |
29054.48 |
-647.19 |
9651.43 |
4.54% |
9114.95 |
4.29% |
10288.10 |
4.84% |
20240425 |
96.89 |
1.78% |
6751.80 |
-28712.73 |
3022.51 |
1.91% |
4766.78 |
3.01% |
-1037.49 |
-0.65% |
20240424 |
95.20 |
-1.84% |
-18271.14 |
-35931.81 |
-11657.92 |
-7.65% |
-1996.83 |
-1.31% |
-4616.39 |
-3.03% |
20240423 |
96.98 |
3.18% |
-7535.46 |
-25356.87 |
871.62 |
0.34% |
-1573.55 |
-0.61% |
-6833.53 |
-2.66% |
20240422 |
93.99 |
-1.23% |
-9528.26 |
-25374.74 |
-2534.83 |
-1.73% |
-3368.22 |
-2.29% |
-3625.21 |
-2.47% |
20240419 |
95.16 |
-2.02% |
-31493.62 |
-12891.04 |
-18414.11 |
-7.30% |
-11736.62 |
-4.65% |
-1342.89 |
-0.53% |
20240418 |
97.12 |
-1.96% |
-9281.69 |
307.07 |
-4196.57 |
-2.75% |
-4058.31 |
-2.66% |
-1026.81 |
-0.67% |
20240417 |
99.06 |
-0.04% |
-12180.46 |
5184.16 |
-1082.98 |
-0.65% |
1848.80 |
1.11% |
-12946.28 |
-7.78% |
20240416 |
99.10 |
-0.63% |
-5386.05 |
473.90 |
853.75 |
0.73% |
-4060.17 |
-3.46% |
-2179.63 |
-1.86% |
20240415 |
99.73 |
3.58% |
6534.74 |
-6593.42 |
9948.87 |
5.24% |
-1225.05 |
-0.64% |
-2189.08 |
-1.15% |
20240412 |
96.28 |
-2.54% |
-2676.63 |
-23190.69 |
-5216.00 |
-3.67% |
-4903.56 |
-3.45% |
7442.93 |
5.24% |
20240411 |
98.79 |
-0.78% |
-6842.51 |
-26297.38 |
680.52 |
0.57% |
-6521.22 |
-5.47% |
-1001.81 |
-0.84% |
20240410 |
99.57 |
-2.55% |
6893.91 |
-27750.33 |
-5793.24 |
-3.06% |
105.86 |
0.06% |
12581.29 |
6.64% |
20240409 |
102.18 |
-1.21% |
-7013.71 |
6885.91 |
-6213.57 |
-4.40% |
-2683.69 |
-1.90% |
1883.55 |
1.33% |
20240408 |
103.43 |
-1.38% |
2780.60 |
6795.84 |
-6648.40 |
-4.83% |
3336.90 |
2.42% |
6092.10 |
4.42% |
20240403 |
104.88 |
-2.07% |
-12766.93 |
9942.60 |
-8322.69 |
-6.19% |
-6382.56 |
-4.75% |
1938.32 |
1.44% |
20240402 |
107.10 |
-1.78% |
1174.10 |
18765.22 |
-772.43 |
-0.45% |
-3732.20 |
-2.18% |
5678.73 |
3.31% |
20240401 |
109.04 |
5.05% |
35457.27 |
19567.08 |
28843.00 |
11.02% |
4133.37 |
1.58% |
2480.90 |
0.95% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|