002230科大讯飞 今日实时资金流向 |
15:00 |
3785.65 |
-229.75 |
0.00 |
14:59 |
3061.78 |
-311.81 |
0.00 |
14:58 |
3061.78 |
-311.81 |
0.00 |
14:57 |
3061.78 |
-311.81 |
0.00 |
14:56 |
3009.45 |
-336.03 |
0.00 |
14:55 |
2970.58 |
-407.33 |
0.00 |
14:54 |
2728.77 |
-865.95 |
0.00 |
14:53 |
2361.90 |
-1000.21 |
0.00 |
14:52 |
2267.40 |
-1082.21 |
0.00 |
14:51 |
2218.21 |
-1170.67 |
0.00 |
14:50 |
2208.27 |
-1188.81 |
0.00 |
14:49 |
1686.45 |
-1294.53 |
0.00 |
14:48 |
1729.54 |
-1296.26 |
0.00 |
14:47 |
1955.32 |
-1302.74 |
0.00 |
14:46 |
1955.32 |
-1346.74 |
0.00 |
14:45 |
2049.70 |
-1453.24 |
0.00 |
14:44 |
1945.28 |
-1391.57 |
0.00 |
14:43 |
1877.97 |
-1419.20 |
0.00 |
14:42 |
1855.52 |
-1423.14 |
0.00 |
14:41 |
1855.52 |
-1358.47 |
0.00 |
14:40 |
1766.59 |
-1497.01 |
0.00 |
14:39 |
1481.71 |
-1717.35 |
0.00 |
14:38 |
1481.71 |
-1738.90 |
0.00 |
14:37 |
1491.15 |
-1827.59 |
0.00 |
14:36 |
1636.74 |
-1778.49 |
0.00 |
14:35 |
1376.41 |
-1787.12 |
0.00 |
14:34 |
1315.66 |
-1919.42 |
0.00 |
14:33 |
886.62 |
-1878.93 |
0.00 |
14:32 |
766.90 |
-1939.66 |
0.00 |
14:31 |
419.92 |
-1935.81 |
0.00 |
14:30 |
218.56 |
-2057.13 |
0.00 |
14:29 |
91.68 |
-2064.45 |
0.00 |
14:28 |
56.41 |
-2000.37 |
0.00 |
14:27 |
56.41 |
-1971.56 |
0.00 |
14:26 |
-94.12 |
-1969.85 |
0.00 |
14:25 |
-94.12 |
-1944.06 |
0.00 |
14:24 |
-302.67 |
-2235.26 |
0.00 |
14:23 |
-242.06 |
-2292.45 |
0.00 |
14:22 |
-232.61 |
-2337.59 |
0.00 |
14:21 |
-324.98 |
-2272.30 |
0.00 |
14:20 |
-530.65 |
-2309.25 |
0.00 |
14:19 |
-530.65 |
-2349.59 |
0.00 |
14:18 |
-530.65 |
-2294.26 |
0.00 |
14:17 |
-562.35 |
-2327.27 |
0.00 |
14:16 |
-562.35 |
-2253.61 |
0.00 |
14:15 |
-268.85 |
-2082.19 |
0.00 |
14:14 |
-268.85 |
-1964.23 |
0.00 |
14:13 |
-258.13 |
-1922.61 |
0.00 |
14:12 |
-290.32 |
-1914.02 |
0.00 |
14:11 |
-290.32 |
-1905.87 |
0.00 |
14:10 |
-290.32 |
-1889.56 |
0.00 |
14:09 |
-258.97 |
-1913.19 |
0.00 |
14:08 |
-449.24 |
-1933.38 |
0.00 |
14:07 |
-484.88 |
-1921.36 |
0.00 |
14:06 |
-484.88 |
-1936.81 |
0.00 |
14:05 |
-484.88 |
-1934.67 |
0.00 |
14:04 |
-484.88 |
-1968.58 |
0.00 |
14:03 |
-484.88 |
-1961.29 |
0.00 |
14:02 |
-484.88 |
-1999.51 |
0.00 |
14:01 |
-372.94 |
-2002.09 |
0.00 |
14:00 |
-330.03 |
-1908.97 |
0.00 |
13:59 |
-330.03 |
-1899.95 |
0.00 |
13:58 |
-294.80 |
-1876.33 |
0.00 |
13:57 |
-294.80 |
-1818.78 |
0.00 |
13:56 |
-294.80 |
-1786.99 |
0.00 |
13:55 |
-294.80 |
-1800.31 |
0.00 |
13:54 |
-243.23 |
-1730.24 |
0.00 |
13:53 |
-243.25 |
-1677.35 |
0.00 |
13:52 |
-231.64 |
-1673.08 |
0.00 |
13:51 |
-337.48 |
-1743.19 |
0.00 |
13:50 |
-417.89 |
-1780.17 |
0.00 |
13:49 |
-745.17 |
-1950.76 |
0.00 |
13:48 |
-775.65 |
-1921.58 |
0.00 |
13:47 |
-795.39 |
-1911.69 |
0.00 |
13:46 |
-752.47 |
-2032.39 |
0.00 |
13:45 |
-752.47 |
-2002.33 |
0.00 |
13:44 |
-799.34 |
-1959.79 |
0.00 |
13:43 |
-799.34 |
-1995.47 |
0.00 |
13:42 |
-799.34 |
-2021.25 |
0.00 |
13:41 |
-799.34 |
-2011.37 |
0.00 |
13:40 |
-799.34 |
-2080.09 |
0.00 |
13:39 |
-799.34 |
-2044.45 |
0.00 |
13:38 |
-799.34 |
-2068.46 |
0.00 |
13:37 |
-799.34 |
-2072.75 |
0.00 |
13:36 |
-799.34 |
-2094.57 |
0.00 |
13:35 |
-797.21 |
-2150.19 |
0.00 |
13:34 |
-797.21 |
-2048.44 |
0.00 |
13:33 |
-797.21 |
-2039.90 |
0.00 |
13:32 |
-907.06 |
-1993.32 |
0.00 |
13:31 |
-907.06 |
-2000.61 |
0.00 |
13:30 |
-864.33 |
-1966.85 |
0.00 |
13:29 |
-898.52 |
-1999.33 |
0.00 |
13:28 |
-898.52 |
-1971.56 |
0.00 |
13:27 |
-898.52 |
-1957.89 |
0.00 |
13:26 |
-855.80 |
-1898.93 |
0.00 |
13:25 |
-855.80 |
-1842.95 |
0.00 |
13:24 |
-655.70 |
-1820.71 |
0.00 |
13:23 |
-655.70 |
-1745.89 |
0.00 |
13:22 |
-655.70 |
-1783.94 |
0.00 |
13:21 |
-698.44 |
-1693.36 |
0.00 |
13:20 |
-574.58 |
-1729.25 |
0.00 |
13:19 |
-613.03 |
-1692.54 |
0.00 |
13:18 |
-689.09 |
-1532.33 |
0.00 |
13:17 |
-689.09 |
-1339.88 |
0.00 |
13:16 |
-646.28 |
-1229.03 |
0.00 |
13:15 |
-638.59 |
-1215.34 |
0.00 |
13:14 |
-639.45 |
-1127.60 |
0.00 |
13:13 |
-541.44 |
-1152.44 |
0.00 |
13:12 |
-428.02 |
-1111.35 |
0.00 |
13:11 |
-373.22 |
-1029.15 |
0.00 |
13:10 |
-264.34 |
-781.43 |
0.00 |
13:09 |
-146.80 |
-731.68 |
0.00 |
13:08 |
-146.80 |
-721.81 |
0.00 |
13:07 |
-100.90 |
-600.36 |
0.00 |
13:06 |
-100.90 |
-572.41 |
0.00 |
13:05 |
-149.52 |
-571.99 |
0.00 |
13:04 |
-149.52 |
-564.24 |
0.00 |
13:03 |
-212.73 |
-738.82 |
0.00 |
13:02 |
-212.73 |
-764.59 |
0.00 |
13:01 |
-212.73 |
-811.42 |
0.00 |
11:30 |
-127.32 |
-783.54 |
0.00 |
11:29 |
-127.32 |
-789.12 |
0.00 |
11:28 |
-127.32 |
-793.41 |
0.00 |
11:27 |
-189.11 |
-790.85 |
0.00 |
11:26 |
-202.41 |
-723.93 |
0.00 |
11:25 |
-94.72 |
-645.43 |
0.00 |
11:24 |
-94.72 |
-566.39 |
0.00 |
11:23 |
-94.72 |
-505.35 |
0.00 |
11:22 |
-94.72 |
-417.22 |
0.00 |
11:21 |
-94.72 |
-388.41 |
0.00 |
11:20 |
-51.72 |
-437.86 |
0.00 |
11:19 |
-9.15 |
-418.08 |
0.00 |
11:18 |
-9.15 |
-476.14 |
0.00 |
11:17 |
-9.15 |
-482.16 |
0.00 |
11:16 |
-9.15 |
-498.07 |
0.00 |
11:15 |
-9.15 |
-525.16 |
0.00 |
11:14 |
-9.15 |
-490.77 |
0.00 |
11:13 |
-9.15 |
-513.57 |
0.00 |
11:12 |
-9.15 |
-475.31 |
0.00 |
11:11 |
-9.15 |
-476.17 |
0.00 |
11:10 |
-9.15 |
-463.27 |
0.00 |
11:09 |
-9.15 |
-465.42 |
0.00 |
11:08 |
-9.15 |
-440.47 |
0.00 |
11:07 |
-9.15 |
-450.38 |
0.00 |
11:06 |
-9.15 |
-405.18 |
0.00 |
11:05 |
-9.15 |
-406.05 |
0.00 |
11:04 |
-211.40 |
-495.56 |
0.00 |
11:03 |
-241.95 |
-489.97 |
0.00 |
11:02 |
-241.95 |
-488.68 |
0.00 |
11:01 |
-207.54 |
-459.44 |
0.00 |
11:00 |
-207.54 |
-471.92 |
0.00 |
10:59 |
-207.54 |
-462.46 |
0.00 |
10:58 |
-319.78 |
-446.99 |
0.00 |
10:57 |
-319.78 |
-422.96 |
0.00 |
10:56 |
-319.78 |
-412.65 |
0.00 |
10:55 |
-274.23 |
-406.21 |
0.00 |
10:54 |
-274.23 |
-380.43 |
0.00 |
10:53 |
-274.23 |
-376.57 |
0.00 |
10:52 |
-235.99 |
-373.57 |
0.00 |
10:51 |
-198.61 |
-293.24 |
0.00 |
10:50 |
-198.61 |
-285.08 |
0.00 |
10:49 |
-190.89 |
-277.78 |
0.00 |
10:48 |
-164.66 |
-279.92 |
0.00 |
10:47 |
-164.66 |
-305.73 |
0.00 |
10:46 |
-164.66 |
-319.49 |
0.00 |
10:45 |
-164.66 |
-336.70 |
0.00 |
10:44 |
-200.78 |
-331.97 |
0.00 |
10:43 |
-243.78 |
-392.59 |
0.00 |
10:42 |
-243.78 |
-456.21 |
0.00 |
10:41 |
-409.21 |
-434.30 |
0.00 |
10:40 |
-194.38 |
-411.96 |
0.00 |
10:39 |
-343.91 |
-262.79 |
0.00 |
10:38 |
-343.91 |
-305.36 |
0.00 |
10:37 |
-343.91 |
-345.34 |
0.00 |
10:36 |
-260.13 |
-324.71 |
0.00 |
10:35 |
-260.13 |
-327.29 |
0.00 |
10:34 |
-400.50 |
-371.09 |
0.00 |
10:33 |
-357.62 |
-384.39 |
0.00 |
10:32 |
-237.93 |
-382.68 |
0.00 |
10:31 |
-195.03 |
-332.91 |
0.00 |
10:30 |
-195.03 |
-291.28 |
0.00 |
10:29 |
-292.14 |
-216.96 |
0.00 |
10:28 |
-237.11 |
-164.95 |
0.00 |
10:27 |
-275.81 |
-118.52 |
0.00 |
10:26 |
-189.81 |
-20.47 |
0.00 |
10:25 |
-108.96 |
-2.41 |
0.00 |
10:24 |
-108.96 |
-14.03 |
0.00 |
10:23 |
-151.57 |
-38.99 |
0.00 |
10:22 |
-62.51 |
70.72 |
0.00 |
10:21 |
-31.96 |
107.32 |
0.00 |
10:20 |
-31.96 |
127.98 |
0.00 |
10:19 |
-19.08 |
171.44 |
0.00 |
10:18 |
-19.08 |
191.22 |
0.00 |
10:17 |
30.04 |
201.57 |
0.00 |
10:16 |
73.20 |
84.54 |
0.00 |
10:15 |
-85.28 |
59.85 |
0.00 |
10:14 |
-562.40 |
-195.49 |
0.00 |
10:13 |
-610.64 |
-197.66 |
0.00 |
10:12 |
-654.13 |
-180.45 |
0.00 |
10:11 |
-709.72 |
-13.80 |
0.00 |
10:10 |
-977.25 |
-121.50 |
0.00 |
10:09 |
-1009.12 |
-203.72 |
0.00 |
10:08 |
-914.53 |
-394.10 |
0.00 |
10:07 |
-971.40 |
-508.69 |
0.00 |
10:06 |
-1087.79 |
-575.90 |
0.00 |
10:05 |
-1484.73 |
-839.36 |
0.00 |
10:04 |
-1484.73 |
-795.08 |
0.00 |
10:03 |
-1557.54 |
-881.11 |
0.00 |
10:02 |
-1514.55 |
-934.44 |
0.00 |
10:01 |
-1434.99 |
-885.87 |
0.00 |
10:00 |
-1357.23 |
-853.18 |
0.00 |
09:59 |
-1498.33 |
-990.37 |
0.00 |
09:58 |
-1420.11 |
-1051.43 |
0.00 |
09:57 |
-1307.43 |
-1223.09 |
0.00 |
09:56 |
-1706.61 |
-1339.53 |
0.00 |
09:55 |
-1924.94 |
-1502.56 |
0.00 |
09:54 |
-1924.94 |
-1436.99 |
0.00 |
09:53 |
-2075.74 |
-1563.86 |
0.00 |
09:52 |
-2289.50 |
-1539.50 |
0.00 |
09:51 |
-2149.47 |
-1472.91 |
0.00 |
09:50 |
-1969.22 |
-1536.17 |
0.00 |
09:49 |
-1859.67 |
-1500.40 |
0.00 |
09:48 |
-1935.14 |
-1487.21 |
0.00 |
09:47 |
-1688.29 |
-1490.68 |
0.00 |
09:46 |
-1735.49 |
-1413.47 |
0.00 |
09:45 |
-1727.41 |
-1432.30 |
0.00 |
09:44 |
-1727.41 |
-1537.05 |
0.00 |
09:43 |
-1963.52 |
-1644.90 |
0.00 |
09:42 |
-1884.38 |
-1595.13 |
0.00 |
09:41 |
-1859.30 |
-1516.94 |
0.00 |
09:40 |
-1754.43 |
-1367.41 |
0.00 |
09:39 |
-1816.92 |
-1330.84 |
0.00 |
09:38 |
-1828.41 |
-1253.99 |
0.00 |
09:37 |
-1770.19 |
-1174.58 |
0.00 |
09:36 |
-1728.57 |
-1099.06 |
0.00 |
09:35 |
-1574.52 |
-1042.23 |
0.00 |
09:34 |
-1365.01 |
-961.62 |
0.00 |
09:33 |
-1219.16 |
-853.74 |
0.00 |
09:32 |
-932.37 |
-846.95 |
0.00 |
09:31 |
-830.52 |
-703.35 |
0.00 |
09:30 |
-196.42 |
-149.88 |
0.00 |
|
大单资金:3785.65万元 |
成交额占比:4.25% |
中单资金:-229.75万元 |
成交额占比:-0.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
43.19 |
0.82% |
7236.63 |
-39270.80 |
3785.65 |
4.25% |
-229.75 |
-0.26% |
3680.73 |
4.13% |
20240516 |
42.84 |
-0.37% |
-11912.02 |
-62208.75 |
-6157.49 |
-5.23% |
-5763.28 |
-4.90% |
8.75 |
0.01% |
20240515 |
43.00 |
-1.22% |
-13349.12 |
-53018.50 |
-8526.14 |
-11.15% |
-4444.46 |
-5.81% |
-378.52 |
-0.50% |
20240514 |
43.53 |
-1.29% |
-27779.33 |
-60668.59 |
-24497.48 |
-17.46% |
-4669.83 |
-3.33% |
1387.98 |
0.99% |
20240513 |
44.10 |
0.80% |
-9673.97 |
-39750.00 |
-3875.34 |
-3.30% |
-4168.10 |
-3.55% |
-1630.53 |
-1.39% |
20240510 |
43.75 |
-2.06% |
-23747.00 |
-46678.36 |
-19152.30 |
-15.68% |
-4210.89 |
-3.45% |
-383.81 |
-0.31% |
20240509 |
44.67 |
0.74% |
3150.20 |
-34815.41 |
3032.76 |
3.21% |
1001.35 |
1.06% |
-883.91 |
-0.94% |
20240508 |
44.34 |
-2.76% |
-23245.50 |
-28687.94 |
-16176.23 |
-14.44% |
-7083.29 |
-6.32% |
14.02 |
0.01% |
20240507 |
45.60 |
0.15% |
-6508.65 |
4993.03 |
-3578.89 |
-2.23% |
-752.79 |
-0.47% |
-2176.97 |
-1.36% |
20240506 |
45.53 |
0.93% |
-15996.55 |
2389.39 |
-10803.70 |
-7.15% |
-4483.01 |
-2.97% |
-709.84 |
-0.47% |
20240430 |
45.11 |
-0.88% |
-11306.82 |
30970.39 |
-7289.35 |
-5.24% |
-5552.52 |
-3.99% |
1535.05 |
1.10% |
20240429 |
45.51 |
2.62% |
13609.12 |
-6062.84 |
9160.23 |
4.09% |
2439.20 |
1.09% |
2009.69 |
0.90% |
20240426 |
44.35 |
3.19% |
25145.61 |
-13901.52 |
17504.74 |
9.10% |
1938.83 |
1.01% |
5702.04 |
2.96% |
20240425 |
42.98 |
-1.01% |
-7557.06 |
-62366.58 |
-6182.53 |
-5.17% |
-3236.45 |
-2.71% |
1861.92 |
1.56% |
20240424 |
43.42 |
3.45% |
17643.78 |
-66084.36 |
17777.30 |
8.28% |
2661.24 |
1.24% |
-2794.76 |
-1.30% |
20240423 |
41.97 |
-5.22% |
-41196.55 |
-58048.52 |
-44322.58 |
-14.18% |
-6994.66 |
-2.24% |
10120.69 |
3.24% |
20240422 |
44.28 |
-0.72% |
4450.22 |
-21455.72 |
1321.55 |
0.95% |
704.48 |
0.50% |
2424.19 |
1.74% |
20240419 |
44.60 |
-4.00% |
-42752.04 |
-30951.35 |
-30960.32 |
-13.76% |
-11172.03 |
-4.97% |
-619.69 |
-0.28% |
20240418 |
46.46 |
-1.32% |
-16497.05 |
-14756.95 |
-9900.31 |
-6.67% |
-6576.24 |
-4.43% |
-20.50 |
-0.01% |
20240417 |
47.08 |
3.29% |
35790.82 |
5638.62 |
25813.14 |
12.94% |
8191.13 |
4.11% |
1786.55 |
0.90% |
20240416 |
45.58 |
-0.44% |
-15316.73 |
-45859.29 |
-7729.78 |
-4.43% |
-6334.13 |
-3.63% |
-1252.82 |
-0.72% |
20240415 |
45.78 |
-0.48% |
-9759.90 |
-46914.85 |
-8174.08 |
-5.75% |
-3442.77 |
-2.42% |
1856.95 |
1.31% |
20240412 |
46.00 |
-0.88% |
-27758.70 |
-47374.96 |
-14765.92 |
-12.12% |
-8159.37 |
-6.70% |
-4833.41 |
-3.97% |
20240411 |
46.41 |
1.11% |
11749.83 |
-47476.50 |
10495.26 |
6.54% |
1104.31 |
0.69% |
150.26 |
0.09% |
20240410 |
45.90 |
-2.67% |
-35644.92 |
-80458.43 |
-25684.77 |
-18.31% |
-8210.76 |
-5.85% |
-1749.39 |
-1.25% |
20240409 |
47.16 |
0.34% |
-11272.14 |
-55367.98 |
-8785.34 |
-7.70% |
-3505.57 |
-3.07% |
1018.77 |
0.89% |
20240408 |
47.00 |
-1.38% |
-17291.53 |
-75463.44 |
-8634.19 |
-7.76% |
-6364.03 |
-5.72% |
-2293.31 |
-2.06% |
20240403 |
47.66 |
-2.34% |
-17191.76 |
10179.55 |
-14867.46 |
-11.20% |
-3769.40 |
-2.84% |
1445.10 |
1.09% |
20240402 |
48.80 |
-1.47% |
-25315.86 |
-6914.40 |
-22486.67 |
-15.59% |
-5536.61 |
-3.84% |
2707.42 |
1.88% |
20240401 |
49.53 |
1.66% |
-5328.04 |
-8028.63 |
-594.32 |
-0.31% |
-499.58 |
-0.26% |
-4234.14 |
-2.22% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|