000630铜陵有色 今日实时资金流向 |
15:00 |
3534.88 |
7926.86 |
0.00 |
14:59 |
2743.42 |
7936.44 |
0.00 |
14:58 |
2743.42 |
7936.44 |
0.00 |
14:57 |
2743.42 |
7928.74 |
0.00 |
14:56 |
2107.26 |
7701.33 |
0.00 |
14:55 |
1687.03 |
7576.59 |
0.00 |
14:54 |
1709.35 |
7405.81 |
0.00 |
14:53 |
476.07 |
7186.30 |
0.00 |
14:52 |
-129.00 |
6965.76 |
0.00 |
14:51 |
-129.00 |
6930.71 |
0.00 |
14:50 |
89.73 |
6992.64 |
0.00 |
14:49 |
157.55 |
7010.80 |
0.00 |
14:48 |
157.55 |
7034.02 |
0.00 |
14:47 |
304.50 |
7031.88 |
0.00 |
14:46 |
372.13 |
7067.35 |
0.00 |
14:45 |
-32.99 |
6938.43 |
0.00 |
14:44 |
240.29 |
7080.39 |
0.00 |
14:43 |
62.80 |
7013.40 |
0.00 |
14:42 |
-29.31 |
6904.80 |
0.00 |
14:41 |
-1024.28 |
6710.10 |
0.00 |
14:40 |
-1488.91 |
6643.55 |
0.00 |
14:39 |
-867.07 |
6602.45 |
0.00 |
14:38 |
-967.36 |
6564.71 |
0.00 |
14:37 |
-926.56 |
6511.16 |
0.00 |
14:36 |
-926.56 |
6477.15 |
0.00 |
14:35 |
-926.56 |
6486.44 |
0.00 |
14:34 |
-853.37 |
6480.31 |
0.00 |
14:33 |
-1033.46 |
6400.61 |
0.00 |
14:32 |
-974.42 |
6368.89 |
0.00 |
14:31 |
-1135.61 |
6452.77 |
0.00 |
14:30 |
-1145.07 |
6607.34 |
0.00 |
14:29 |
-772.79 |
6612.61 |
0.00 |
14:28 |
-888.09 |
6505.77 |
0.00 |
14:27 |
-1072.95 |
6257.54 |
0.00 |
14:26 |
-1467.49 |
6177.26 |
0.00 |
14:25 |
-1723.29 |
6093.36 |
0.00 |
14:24 |
-1169.66 |
6020.06 |
0.00 |
14:23 |
-1562.52 |
5881.15 |
0.00 |
14:22 |
-1739.63 |
5526.35 |
0.00 |
14:21 |
-1793.83 |
5391.86 |
0.00 |
14:20 |
-2514.51 |
5244.88 |
0.00 |
14:19 |
-3691.42 |
5153.80 |
0.00 |
14:18 |
-3759.75 |
5036.59 |
0.00 |
14:17 |
-4600.97 |
4827.49 |
0.00 |
14:16 |
-4641.47 |
4774.25 |
0.00 |
14:15 |
-4747.27 |
4704.61 |
0.00 |
14:14 |
-4747.27 |
4584.69 |
0.00 |
14:13 |
-4626.13 |
4629.95 |
0.00 |
14:12 |
-4597.78 |
4638.05 |
0.00 |
14:11 |
-4616.13 |
4644.49 |
0.00 |
14:10 |
-4318.33 |
4662.63 |
0.00 |
14:09 |
-4197.32 |
4673.45 |
0.00 |
14:08 |
-4075.82 |
4733.07 |
0.00 |
14:07 |
-3885.47 |
4721.58 |
0.00 |
14:06 |
-3766.08 |
4763.67 |
0.00 |
14:05 |
-3563.58 |
4736.00 |
0.00 |
14:04 |
-4103.81 |
4665.04 |
0.00 |
14:03 |
-4103.81 |
4532.07 |
0.00 |
14:02 |
-4073.02 |
4522.60 |
0.00 |
14:01 |
-3441.45 |
4531.83 |
0.00 |
14:00 |
-3441.45 |
4481.65 |
0.00 |
13:59 |
-2968.14 |
4501.65 |
0.00 |
13:58 |
-2927.64 |
4487.83 |
0.00 |
13:57 |
-2927.64 |
4397.53 |
0.00 |
13:56 |
-2927.64 |
4438.31 |
0.00 |
13:55 |
-2552.09 |
4472.32 |
0.00 |
13:54 |
-2552.09 |
4477.08 |
0.00 |
13:53 |
-2552.09 |
4490.50 |
0.00 |
13:52 |
-2512.03 |
4477.35 |
0.00 |
13:51 |
-2540.45 |
4403.73 |
0.00 |
13:50 |
-2714.52 |
4288.46 |
0.00 |
13:49 |
-2806.39 |
4228.73 |
0.00 |
13:48 |
-2806.39 |
4173.96 |
0.00 |
13:47 |
-2835.43 |
4165.13 |
0.00 |
13:46 |
-2835.43 |
4121.68 |
0.00 |
13:45 |
-2835.43 |
4093.54 |
0.00 |
13:44 |
-2611.34 |
4173.90 |
0.00 |
13:43 |
-2678.60 |
4312.96 |
0.00 |
13:42 |
-3105.23 |
4087.48 |
0.00 |
13:41 |
-3893.84 |
4041.70 |
0.00 |
13:40 |
-5129.70 |
4039.75 |
0.00 |
13:39 |
-5878.82 |
3962.43 |
0.00 |
13:38 |
-5998.23 |
3856.31 |
0.00 |
13:37 |
-5998.23 |
3801.99 |
0.00 |
13:36 |
-5998.23 |
3757.51 |
0.00 |
13:35 |
-6286.91 |
3538.29 |
0.00 |
13:34 |
-6359.37 |
3489.94 |
0.00 |
13:33 |
-6359.37 |
3460.56 |
0.00 |
13:32 |
-6210.00 |
3405.47 |
0.00 |
13:31 |
-6250.10 |
3347.51 |
0.00 |
13:30 |
-6250.10 |
3374.39 |
0.00 |
13:29 |
-6176.51 |
3389.21 |
0.00 |
13:28 |
-6176.51 |
3425.95 |
0.00 |
13:27 |
-6397.42 |
3275.16 |
0.00 |
13:26 |
-6397.42 |
3148.43 |
0.00 |
13:25 |
-6445.54 |
3022.31 |
0.00 |
13:24 |
-6445.54 |
2859.34 |
0.00 |
13:23 |
-6497.67 |
2709.98 |
0.00 |
13:22 |
-6598.21 |
2696.32 |
0.00 |
13:21 |
-6598.21 |
2730.48 |
0.00 |
13:20 |
-6560.41 |
2714.61 |
0.00 |
13:19 |
-6522.61 |
2703.54 |
0.00 |
13:18 |
-6458.61 |
2717.15 |
0.00 |
13:17 |
-6458.61 |
2676.68 |
0.00 |
13:16 |
-6458.61 |
2634.36 |
0.00 |
13:15 |
-6318.57 |
2621.67 |
0.00 |
13:14 |
-6318.57 |
2593.21 |
0.00 |
13:13 |
-6279.69 |
2615.53 |
0.00 |
13:12 |
-5800.57 |
2599.52 |
0.00 |
13:11 |
-5765.92 |
2614.56 |
0.00 |
13:10 |
-5725.82 |
2599.70 |
0.00 |
13:09 |
-5725.82 |
2556.17 |
0.00 |
13:08 |
-5765.62 |
2541.13 |
0.00 |
13:07 |
-5717.50 |
2494.56 |
0.00 |
13:06 |
-5685.90 |
2481.81 |
0.00 |
13:05 |
-5685.90 |
2453.29 |
0.00 |
13:04 |
-5733.42 |
2416.71 |
0.00 |
13:03 |
-5733.42 |
2387.64 |
0.00 |
13:02 |
-5733.42 |
2357.01 |
0.00 |
13:01 |
-5655.95 |
2300.35 |
0.00 |
11:30 |
-5682.48 |
2247.20 |
0.00 |
11:29 |
-5775.49 |
2152.73 |
0.00 |
11:28 |
-5996.93 |
2136.96 |
0.00 |
11:27 |
-5996.93 |
2105.77 |
0.00 |
11:26 |
-5996.93 |
2093.74 |
0.00 |
11:25 |
-5942.09 |
2038.38 |
0.00 |
11:24 |
-5903.69 |
2120.37 |
0.00 |
11:23 |
-5903.69 |
2145.69 |
0.00 |
11:22 |
-5903.69 |
2159.57 |
0.00 |
11:21 |
-5903.69 |
2159.60 |
0.00 |
11:20 |
-5814.38 |
2204.93 |
0.00 |
11:19 |
-5783.51 |
2217.34 |
0.00 |
11:18 |
-5783.51 |
2241.40 |
0.00 |
11:17 |
-5783.51 |
2239.83 |
0.00 |
11:16 |
-5807.08 |
2280.25 |
0.00 |
11:15 |
-5779.01 |
2298.70 |
0.00 |
11:14 |
-5779.01 |
2302.71 |
0.00 |
11:13 |
-5779.01 |
2305.33 |
0.00 |
11:12 |
-5779.01 |
2355.58 |
0.00 |
11:11 |
-5779.01 |
2348.74 |
0.00 |
11:10 |
-5779.01 |
2384.50 |
0.00 |
11:09 |
-5718.86 |
2363.36 |
0.00 |
11:08 |
-5601.69 |
2359.56 |
0.00 |
11:07 |
-5697.93 |
2275.43 |
0.00 |
11:06 |
-5452.80 |
2205.61 |
0.00 |
11:05 |
-5452.80 |
2197.98 |
0.00 |
11:04 |
-5496.98 |
2204.79 |
0.00 |
11:03 |
-5496.98 |
2207.99 |
0.00 |
11:02 |
-5456.88 |
2201.70 |
0.00 |
11:01 |
-5266.36 |
2419.65 |
0.00 |
11:00 |
-5266.36 |
2414.43 |
0.00 |
10:59 |
-5306.56 |
2410.41 |
0.00 |
10:58 |
-5306.56 |
2376.38 |
0.00 |
10:57 |
-5306.56 |
2373.31 |
0.00 |
10:56 |
-5306.56 |
2366.92 |
0.00 |
10:55 |
-5043.17 |
2350.40 |
0.00 |
10:54 |
-5006.74 |
2320.77 |
0.00 |
10:53 |
-5116.70 |
2277.96 |
0.00 |
10:52 |
-5085.39 |
2243.29 |
0.00 |
10:51 |
-5058.87 |
2207.34 |
0.00 |
10:50 |
-5143.30 |
2186.25 |
0.00 |
10:49 |
-5223.90 |
2129.14 |
0.00 |
10:48 |
-5223.90 |
2074.46 |
0.00 |
10:47 |
-5223.90 |
2021.37 |
0.00 |
10:46 |
-5143.50 |
2022.30 |
0.00 |
10:45 |
-5028.56 |
2007.01 |
0.00 |
10:44 |
-5028.56 |
2016.06 |
0.00 |
10:43 |
-5068.86 |
1919.99 |
0.00 |
10:42 |
-5018.29 |
1921.13 |
0.00 |
10:41 |
-5425.28 |
1873.51 |
0.00 |
10:40 |
-5425.28 |
1822.48 |
0.00 |
10:39 |
-5461.55 |
1823.49 |
0.00 |
10:38 |
-5600.49 |
1886.40 |
0.00 |
10:37 |
-5797.15 |
1945.28 |
0.00 |
10:36 |
-5948.95 |
2030.39 |
0.00 |
10:35 |
-6196.12 |
1819.09 |
0.00 |
10:34 |
-5964.00 |
1932.83 |
0.00 |
10:33 |
-5524.00 |
1898.91 |
0.00 |
10:32 |
-5425.60 |
1853.55 |
0.00 |
10:31 |
-5095.60 |
1843.22 |
0.00 |
10:30 |
-5095.60 |
1815.88 |
0.00 |
10:29 |
-5095.60 |
1806.81 |
0.00 |
10:28 |
-5095.60 |
1795.06 |
0.00 |
10:27 |
-4911.66 |
2039.03 |
0.00 |
10:26 |
-4861.78 |
2016.89 |
0.00 |
10:25 |
-4719.22 |
1954.82 |
0.00 |
10:24 |
-4687.26 |
1966.12 |
0.00 |
10:23 |
-4765.33 |
1886.11 |
0.00 |
10:22 |
-4616.96 |
1810.70 |
0.00 |
10:21 |
-4616.96 |
1805.81 |
0.00 |
10:20 |
-4496.66 |
1905.57 |
0.00 |
10:19 |
-4496.66 |
1944.81 |
0.00 |
10:18 |
-4296.40 |
1927.02 |
0.00 |
10:17 |
-3219.79 |
1805.14 |
0.00 |
10:16 |
-3192.08 |
1810.66 |
0.00 |
10:15 |
-3192.08 |
1760.85 |
0.00 |
10:14 |
-3163.21 |
1749.00 |
0.00 |
10:13 |
-3251.25 |
1749.47 |
0.00 |
10:12 |
-3371.85 |
1754.54 |
0.00 |
10:11 |
-3275.08 |
1730.55 |
0.00 |
10:10 |
-3234.98 |
1730.43 |
0.00 |
10:09 |
-3085.76 |
1751.65 |
0.00 |
10:08 |
-3085.76 |
1778.76 |
0.00 |
10:07 |
-2943.42 |
1737.74 |
0.00 |
10:06 |
-2943.42 |
1710.95 |
0.00 |
10:05 |
-2829.77 |
1689.61 |
0.00 |
10:04 |
-2981.27 |
1649.34 |
0.00 |
10:03 |
-2981.27 |
1649.46 |
0.00 |
10:02 |
-2981.27 |
1626.56 |
0.00 |
10:01 |
-2981.27 |
1583.17 |
0.00 |
10:00 |
-3090.53 |
1537.76 |
0.00 |
09:59 |
-2295.34 |
1401.07 |
0.00 |
09:58 |
-2179.67 |
1394.38 |
0.00 |
09:57 |
-2608.83 |
1113.37 |
0.00 |
09:56 |
-2500.35 |
1029.85 |
0.00 |
09:55 |
-2447.83 |
1004.74 |
0.00 |
09:54 |
-2518.72 |
1026.38 |
0.00 |
09:53 |
-2555.89 |
782.48 |
0.00 |
09:52 |
-2732.59 |
678.99 |
0.00 |
09:51 |
-2732.59 |
614.68 |
0.00 |
09:50 |
-2908.83 |
485.05 |
0.00 |
09:49 |
-2893.55 |
540.58 |
0.00 |
09:48 |
-2784.09 |
666.69 |
0.00 |
09:47 |
-2809.08 |
648.80 |
0.00 |
09:46 |
-2900.82 |
629.11 |
0.00 |
09:45 |
-1754.14 |
450.43 |
0.00 |
09:44 |
-1916.56 |
533.64 |
0.00 |
09:43 |
-1421.06 |
756.25 |
0.00 |
09:42 |
-1205.08 |
632.93 |
0.00 |
09:41 |
159.99 |
662.33 |
0.00 |
09:40 |
79.39 |
635.46 |
0.00 |
09:39 |
435.86 |
603.15 |
0.00 |
09:38 |
375.26 |
517.44 |
0.00 |
09:37 |
966.05 |
427.32 |
0.00 |
09:36 |
739.91 |
286.77 |
0.00 |
09:35 |
559.29 |
65.85 |
0.00 |
09:34 |
544.45 |
-114.57 |
0.00 |
09:33 |
-60.17 |
-266.02 |
0.00 |
09:32 |
-83.80 |
-143.14 |
0.00 |
09:31 |
-21.11 |
-27.02 |
0.00 |
09:30 |
-132.15 |
4.65 |
0.00 |
|
大单资金:3534.88万元 |
成交额占比:3.68% |
中单资金:7926.86万元 |
成交额占比:8.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
4.11 |
1.73% |
10876.71 |
-21369.11 |
3534.88 |
3.68% |
7926.86 |
8.24% |
-585.03 |
-0.61% |
20240516 |
4.04 |
-1.46% |
-26706.65 |
-20179.67 |
-15613.66 |
-12.16% |
-7897.82 |
-6.15% |
-3195.17 |
-2.49% |
20240515 |
4.10 |
-1.20% |
-8437.58 |
12777.87 |
-7581.15 |
-7.77% |
-1492.28 |
-1.53% |
635.85 |
0.65% |
20240514 |
4.15 |
1.47% |
3238.63 |
15642.16 |
1960.96 |
1.73% |
3524.46 |
3.10% |
-2246.79 |
-1.98% |
20240513 |
4.09 |
-0.97% |
-5001.94 |
3641.79 |
-3670.14 |
-4.62% |
101.00 |
0.13% |
-1432.80 |
-1.80% |
20240510 |
4.13 |
1.47% |
8175.26 |
15004.22 |
4724.32 |
4.57% |
-531.50 |
-0.51% |
3982.44 |
3.85% |
20240509 |
4.07 |
3.56% |
28293.71 |
10939.69 |
17343.88 |
15.22% |
2199.21 |
1.93% |
8750.62 |
7.68% |
20240508 |
3.93 |
-1.75% |
-8160.76 |
-17491.86 |
-4716.86 |
-6.31% |
-2381.30 |
-3.19% |
-1062.60 |
-1.42% |
20240507 |
4.00 |
-1.72% |
-12128.84 |
-1363.60 |
-10039.41 |
-9.54% |
-2998.92 |
-2.85% |
909.49 |
0.86% |
20240506 |
4.07 |
0.74% |
7373.02 |
7273.99 |
7692.29 |
7.03% |
-222.38 |
-0.20% |
-96.89 |
-0.09% |
20240430 |
4.04 |
0.50% |
574.28 |
-3816.63 |
659.79 |
0.64% |
-516.68 |
-0.50% |
431.17 |
0.42% |
20240429 |
4.02 |
-0.25% |
-5074.80 |
-24320.26 |
-11087.67 |
-7.55% |
4333.70 |
2.95% |
1679.17 |
1.14% |
20240426 |
4.03 |
3.33% |
21790.88 |
-31635.69 |
11411.40 |
8.07% |
764.46 |
0.54% |
9615.02 |
6.80% |
20240425 |
3.90 |
0.52% |
4080.04 |
-50384.54 |
-1401.82 |
-1.82% |
2002.58 |
2.60% |
3479.28 |
4.51% |
20240424 |
3.88 |
1.84% |
-4032.88 |
-31853.10 |
-3398.33 |
-3.50% |
-1758.67 |
-1.81% |
1124.12 |
1.16% |
20240423 |
3.81 |
-5.93% |
-22530.03 |
-20869.14 |
-19843.84 |
-12.49% |
-4510.16 |
-2.84% |
1823.97 |
1.15% |
20240422 |
4.05 |
-4.26% |
-36855.82 |
-21243.94 |
-18403.10 |
-11.80% |
-12685.19 |
-8.14% |
-5767.53 |
-3.70% |
20240419 |
4.23 |
-1.17% |
-12720.59 |
-16771.08 |
-7337.45 |
-4.19% |
435.71 |
0.25% |
-5818.85 |
-3.32% |
20240418 |
4.28 |
3.88% |
31089.07 |
-16162.28 |
17129.62 |
10.58% |
7350.51 |
4.54% |
6608.94 |
4.08% |
20240417 |
4.12 |
3.00% |
13378.73 |
-40004.03 |
7585.63 |
6.53% |
1293.03 |
1.11% |
4500.07 |
3.87% |
20240416 |
4.00 |
-4.31% |
-34352.33 |
-37291.30 |
-20218.64 |
-14.86% |
-12416.99 |
-9.13% |
-1716.70 |
-1.26% |
20240415 |
4.18 |
-0.24% |
-16392.67 |
-26202.60 |
-13930.24 |
-9.58% |
-6637.63 |
-4.56% |
4175.20 |
2.87% |
20240412 |
4.19 |
0.72% |
-2919.43 |
-36853.69 |
-6728.65 |
-4.89% |
198.91 |
0.14% |
3610.31 |
2.62% |
20240411 |
4.16 |
-1.89% |
-6484.83 |
1526.63 |
-6712.13 |
-4.15% |
-188.06 |
-0.12% |
415.36 |
0.26% |
20240410 |
4.24 |
3.16% |
15931.00 |
-48.45 |
10298.36 |
5.60% |
2975.80 |
1.62% |
2656.84 |
1.45% |
20240409 |
4.11 |
-0.24% |
-18522.40 |
-20576.12 |
-9129.94 |
-6.18% |
-1400.01 |
-0.95% |
-7992.45 |
-5.41% |
20240408 |
4.12 |
0.24% |
-11426.31 |
2141.35 |
-24581.33 |
-7.88% |
4975.36 |
1.60% |
8179.66 |
2.62% |
20240403 |
4.11 |
3.53% |
45547.75 |
44978.81 |
31651.67 |
12.33% |
11965.41 |
4.66% |
1930.67 |
0.75% |
20240402 |
3.97 |
0.00% |
-11418.37 |
24260.16 |
-8287.21 |
-6.83% |
-1744.61 |
-1.44% |
-1386.55 |
-1.14% |
20240401 |
3.97 |
0.00% |
-21347.49 |
18204.31 |
-10229.31 |
-6.23% |
-6023.10 |
-3.67% |
-5095.08 |
-3.10% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|