300009安科生物 今日实时资金流向 |
15:00 |
-1031.17 |
-1067.61 |
0.00 |
14:59 |
-1004.35 |
-1023.42 |
0.00 |
14:58 |
-1004.35 |
-1023.42 |
0.00 |
14:57 |
-1004.35 |
-1023.42 |
0.00 |
14:56 |
-1011.46 |
-1028.20 |
0.00 |
14:55 |
-912.02 |
-1019.08 |
0.00 |
14:54 |
-1018.02 |
-1076.84 |
0.00 |
14:53 |
-1010.97 |
-1075.43 |
0.00 |
14:52 |
-1070.08 |
-1139.81 |
0.00 |
14:51 |
-1070.08 |
-1135.35 |
0.00 |
14:50 |
-1120.73 |
-1137.50 |
0.00 |
14:49 |
-1120.73 |
-1148.54 |
0.00 |
14:48 |
-1120.73 |
-1148.64 |
0.00 |
14:47 |
-1088.25 |
-1186.21 |
0.00 |
14:46 |
-1088.25 |
-1193.21 |
0.00 |
14:45 |
-1116.01 |
-1221.97 |
0.00 |
14:44 |
-1166.61 |
-1214.30 |
0.00 |
14:43 |
-1166.61 |
-1221.99 |
0.00 |
14:42 |
-1166.61 |
-1241.12 |
0.00 |
14:41 |
-1166.61 |
-1208.73 |
0.00 |
14:40 |
-1339.11 |
-1225.63 |
0.00 |
14:39 |
-1339.11 |
-1258.22 |
0.00 |
14:38 |
-1339.11 |
-1255.31 |
0.00 |
14:37 |
-1339.11 |
-1247.56 |
0.00 |
14:36 |
-1359.29 |
-1230.82 |
0.00 |
14:35 |
-1359.29 |
-1241.03 |
0.00 |
14:34 |
-1621.96 |
-1300.32 |
0.00 |
14:33 |
-1562.91 |
-1300.32 |
0.00 |
14:32 |
-1542.79 |
-1262.79 |
0.00 |
14:31 |
-1578.40 |
-1262.79 |
0.00 |
14:30 |
-1578.40 |
-1276.38 |
0.00 |
14:29 |
-1578.40 |
-1263.30 |
0.00 |
14:28 |
-1551.34 |
-1259.47 |
0.00 |
14:27 |
-1551.34 |
-1259.47 |
0.00 |
14:26 |
-1551.34 |
-1251.43 |
0.00 |
14:25 |
-1551.34 |
-1238.56 |
0.00 |
14:24 |
-1551.34 |
-1225.68 |
0.00 |
14:23 |
-1551.34 |
-1214.84 |
0.00 |
14:22 |
-1551.34 |
-1209.41 |
0.00 |
14:21 |
-1551.34 |
-1223.09 |
0.00 |
14:20 |
-1607.92 |
-1204.82 |
0.00 |
14:19 |
-1607.92 |
-1194.78 |
0.00 |
14:18 |
-1607.92 |
-1186.76 |
0.00 |
14:17 |
-1579.51 |
-1181.75 |
0.00 |
14:16 |
-1555.21 |
-1153.44 |
0.00 |
14:15 |
-1371.41 |
-1099.37 |
0.00 |
14:14 |
-1393.11 |
-1052.35 |
0.00 |
14:13 |
-1422.35 |
-1042.28 |
0.00 |
14:12 |
-1422.35 |
-1042.28 |
0.00 |
14:11 |
-1422.35 |
-1051.06 |
0.00 |
14:10 |
-1422.35 |
-1031.02 |
0.00 |
14:09 |
-1422.35 |
-1024.88 |
0.00 |
14:08 |
-1422.35 |
-1037.68 |
0.00 |
14:07 |
-1482.19 |
-1040.01 |
0.00 |
14:06 |
-1482.19 |
-1027.63 |
0.00 |
14:05 |
-1482.19 |
-1039.44 |
0.00 |
14:04 |
-1582.89 |
-1050.13 |
0.00 |
14:03 |
-1582.89 |
-1039.06 |
0.00 |
14:02 |
-1582.89 |
-1032.42 |
0.00 |
14:01 |
-1582.89 |
-1026.89 |
0.00 |
14:00 |
-1556.51 |
-1013.62 |
0.00 |
13:59 |
-1556.51 |
-994.18 |
0.00 |
13:58 |
-1556.51 |
-982.20 |
0.00 |
13:57 |
-1507.22 |
-970.51 |
0.00 |
13:56 |
-1507.22 |
-959.42 |
0.00 |
13:55 |
-1507.22 |
-978.70 |
0.00 |
13:54 |
-1456.16 |
-983.55 |
0.00 |
13:53 |
-1456.16 |
-983.55 |
0.00 |
13:52 |
-1476.36 |
-989.31 |
0.00 |
13:51 |
-1476.36 |
-970.65 |
0.00 |
13:50 |
-1589.87 |
-985.79 |
0.00 |
13:49 |
-1589.87 |
-992.04 |
0.00 |
13:48 |
-1620.11 |
-974.12 |
0.00 |
13:47 |
-1620.11 |
-943.28 |
0.00 |
13:46 |
-1620.11 |
-926.75 |
0.00 |
13:45 |
-1620.11 |
-920.70 |
0.00 |
13:44 |
-1664.41 |
-901.95 |
0.00 |
13:43 |
-1617.23 |
-925.16 |
0.00 |
13:42 |
-1597.07 |
-903.18 |
0.00 |
13:41 |
-1597.07 |
-908.23 |
0.00 |
13:40 |
-1597.07 |
-908.23 |
0.00 |
13:39 |
-1624.39 |
-927.59 |
0.00 |
13:38 |
-1644.53 |
-927.59 |
0.00 |
13:37 |
-1644.53 |
-917.23 |
0.00 |
13:36 |
-1619.15 |
-906.25 |
0.00 |
13:35 |
-1619.15 |
-915.31 |
0.00 |
13:34 |
-1619.15 |
-920.65 |
0.00 |
13:33 |
-1619.15 |
-920.65 |
0.00 |
13:32 |
-1619.15 |
-935.85 |
0.00 |
13:31 |
-1619.15 |
-935.85 |
0.00 |
13:30 |
-1619.15 |
-920.76 |
0.00 |
13:29 |
-1619.15 |
-920.76 |
0.00 |
13:28 |
-1619.15 |
-925.80 |
0.00 |
13:27 |
-1672.47 |
-925.80 |
0.00 |
13:26 |
-1672.47 |
-925.80 |
0.00 |
13:25 |
-1672.47 |
-919.77 |
0.00 |
13:24 |
-1672.47 |
-917.27 |
0.00 |
13:23 |
-1672.47 |
-903.00 |
0.00 |
13:22 |
-1672.47 |
-887.72 |
0.00 |
13:21 |
-1672.47 |
-871.54 |
0.00 |
13:20 |
-1672.47 |
-871.54 |
0.00 |
13:19 |
-1672.47 |
-871.54 |
0.00 |
13:18 |
-1672.47 |
-865.31 |
0.00 |
13:17 |
-1672.47 |
-865.31 |
0.00 |
13:16 |
-1650.16 |
-865.31 |
0.00 |
13:15 |
-1650.16 |
-867.53 |
0.00 |
13:14 |
-1618.50 |
-862.51 |
0.00 |
13:13 |
-1618.50 |
-838.99 |
0.00 |
13:12 |
-1618.50 |
-849.65 |
0.00 |
13:11 |
-1618.50 |
-819.19 |
0.00 |
13:10 |
-1618.50 |
-808.72 |
0.00 |
13:09 |
-1639.27 |
-787.17 |
0.00 |
13:08 |
-1639.27 |
-797.26 |
0.00 |
13:07 |
-1639.27 |
-797.26 |
0.00 |
13:06 |
-1639.27 |
-783.16 |
0.00 |
13:05 |
-1639.27 |
-770.45 |
0.00 |
13:04 |
-1684.32 |
-754.10 |
0.00 |
13:03 |
-1763.66 |
-763.28 |
0.00 |
13:02 |
-1763.66 |
-774.65 |
0.00 |
13:01 |
-1790.44 |
-768.22 |
0.00 |
11:30 |
-1842.35 |
-752.34 |
0.00 |
11:29 |
-1842.35 |
-763.51 |
0.00 |
11:28 |
-1842.35 |
-768.73 |
0.00 |
11:27 |
-1842.35 |
-788.33 |
0.00 |
11:26 |
-1802.03 |
-792.24 |
0.00 |
11:25 |
-1802.03 |
-797.26 |
0.00 |
11:24 |
-1777.93 |
-797.46 |
0.00 |
11:23 |
-1688.93 |
-806.01 |
0.00 |
11:22 |
-1688.93 |
-811.23 |
0.00 |
11:21 |
-1688.93 |
-793.18 |
0.00 |
11:20 |
-1688.93 |
-787.57 |
0.00 |
11:19 |
-1688.93 |
-770.90 |
0.00 |
11:18 |
-1737.67 |
-751.11 |
0.00 |
11:17 |
-1772.04 |
-751.11 |
0.00 |
11:16 |
-1772.04 |
-739.66 |
0.00 |
11:15 |
-1772.04 |
-739.17 |
0.00 |
11:14 |
-1772.04 |
-730.14 |
0.00 |
11:13 |
-1772.04 |
-735.16 |
0.00 |
11:12 |
-1772.04 |
-734.27 |
0.00 |
11:11 |
-1737.43 |
-742.20 |
0.00 |
11:10 |
-1737.43 |
-731.76 |
0.00 |
11:09 |
-1737.43 |
-731.76 |
0.00 |
11:08 |
-1737.43 |
-731.76 |
0.00 |
11:07 |
-1247.39 |
-739.61 |
0.00 |
11:06 |
-1247.39 |
-746.86 |
0.00 |
11:05 |
-1247.39 |
-751.88 |
0.00 |
11:04 |
-1233.02 |
-737.82 |
0.00 |
11:03 |
-1200.63 |
-737.82 |
0.00 |
11:02 |
-1200.63 |
-752.91 |
0.00 |
11:01 |
-1200.63 |
-750.61 |
0.00 |
11:00 |
-1200.63 |
-760.06 |
0.00 |
10:59 |
-1150.48 |
-740.68 |
0.00 |
10:58 |
-1150.48 |
-737.97 |
0.00 |
10:57 |
-1150.48 |
-730.46 |
0.00 |
10:56 |
-1130.44 |
-730.46 |
0.00 |
10:55 |
-1130.44 |
-708.11 |
0.00 |
10:54 |
-1130.44 |
-703.10 |
0.00 |
10:53 |
-1130.44 |
-703.10 |
0.00 |
10:52 |
-1130.44 |
-717.46 |
0.00 |
10:51 |
-1130.44 |
-704.94 |
0.00 |
10:50 |
-1130.44 |
-699.14 |
0.00 |
10:49 |
-1093.73 |
-699.14 |
0.00 |
10:48 |
-1093.73 |
-704.56 |
0.00 |
10:47 |
-1134.27 |
-706.69 |
0.00 |
10:46 |
-1049.28 |
-688.04 |
0.00 |
10:45 |
-1149.58 |
-687.04 |
0.00 |
10:44 |
-1149.58 |
-654.47 |
0.00 |
10:43 |
-967.36 |
-552.55 |
0.00 |
10:42 |
-937.24 |
-556.88 |
0.00 |
10:41 |
-941.18 |
-556.88 |
0.00 |
10:40 |
-973.51 |
-530.32 |
0.00 |
10:39 |
-1037.23 |
-500.40 |
0.00 |
10:38 |
-1037.23 |
-489.26 |
0.00 |
10:37 |
-1037.23 |
-484.55 |
0.00 |
10:36 |
-1037.23 |
-468.68 |
0.00 |
10:35 |
-936.83 |
-428.54 |
0.00 |
10:34 |
-936.83 |
-411.66 |
0.00 |
10:33 |
-936.83 |
-417.71 |
0.00 |
10:32 |
-963.76 |
-408.57 |
0.00 |
10:31 |
-963.76 |
-405.27 |
0.00 |
10:30 |
-963.76 |
-383.18 |
0.00 |
10:29 |
-898.84 |
-397.45 |
0.00 |
10:28 |
-822.96 |
-388.30 |
0.00 |
10:27 |
-794.29 |
-388.60 |
0.00 |
10:26 |
-703.71 |
-356.01 |
0.00 |
10:25 |
-703.71 |
-349.37 |
0.00 |
10:24 |
-703.71 |
-348.07 |
0.00 |
10:23 |
-777.75 |
-345.76 |
0.00 |
10:22 |
-777.75 |
-345.67 |
0.00 |
10:21 |
-567.22 |
-345.67 |
0.00 |
10:20 |
-567.22 |
-318.32 |
0.00 |
10:19 |
-567.22 |
-318.42 |
0.00 |
10:18 |
-489.93 |
-247.81 |
0.00 |
10:17 |
-468.17 |
-234.41 |
0.00 |
10:16 |
-441.76 |
-221.20 |
0.00 |
10:15 |
-441.76 |
-207.99 |
0.00 |
10:14 |
-441.76 |
-218.60 |
0.00 |
10:13 |
-464.28 |
-210.62 |
0.00 |
10:12 |
-379.54 |
-228.98 |
0.00 |
10:11 |
-379.54 |
-239.58 |
0.00 |
10:10 |
-379.54 |
-229.52 |
0.00 |
10:09 |
-359.36 |
-177.03 |
0.00 |
10:08 |
-359.36 |
-152.08 |
0.00 |
10:07 |
-359.36 |
-155.83 |
0.00 |
10:06 |
-391.71 |
-142.70 |
0.00 |
10:05 |
-358.99 |
-82.41 |
0.00 |
10:04 |
-224.98 |
-72.72 |
0.00 |
10:03 |
-224.98 |
-72.72 |
0.00 |
10:02 |
-245.24 |
-66.96 |
0.00 |
10:01 |
-245.24 |
-73.75 |
0.00 |
10:00 |
-220.93 |
-50.78 |
0.00 |
09:59 |
-192.90 |
-26.61 |
0.00 |
09:58 |
-192.90 |
-4.73 |
0.00 |
09:57 |
-192.90 |
-14.25 |
0.00 |
09:56 |
-234.43 |
-12.33 |
0.00 |
09:55 |
-234.43 |
-14.37 |
0.00 |
09:54 |
-234.43 |
-47.36 |
0.00 |
09:53 |
-108.52 |
9.79 |
0.00 |
09:52 |
-53.21 |
4.10 |
0.00 |
09:51 |
-136.36 |
-14.08 |
0.00 |
09:50 |
-174.89 |
-35.27 |
0.00 |
09:49 |
-174.89 |
-39.64 |
0.00 |
09:48 |
-74.96 |
-55.84 |
0.00 |
09:47 |
-38.73 |
-42.69 |
0.00 |
09:46 |
-82.36 |
-47.03 |
0.00 |
09:45 |
-229.74 |
-66.44 |
0.00 |
09:44 |
-229.74 |
-68.15 |
0.00 |
09:43 |
-209.28 |
-68.89 |
0.00 |
09:42 |
-248.31 |
-114.13 |
0.00 |
09:41 |
-234.36 |
-102.79 |
0.00 |
09:40 |
-234.36 |
-63.52 |
0.00 |
09:39 |
-234.36 |
-46.74 |
0.00 |
09:38 |
-120.08 |
-46.05 |
0.00 |
09:37 |
-109.76 |
0.38 |
0.00 |
09:36 |
-52.66 |
28.30 |
0.00 |
09:35 |
-52.66 |
45.03 |
0.00 |
09:34 |
-52.66 |
58.09 |
0.00 |
09:33 |
-52.66 |
53.22 |
0.00 |
09:32 |
-34.11 |
53.91 |
0.00 |
09:31 |
-34.11 |
52.83 |
0.00 |
09:30 |
0.00 |
-6.14 |
0.00 |
|
大单资金:-1031.17万元 |
成交额占比:-4.73% |
中单资金:-1067.61万元 |
成交额占比:-4.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
10.16 |
0.89% |
-1184.91 |
-10262.69 |
-1031.17 |
-4.73% |
-1067.61 |
-4.90% |
913.87 |
4.19% |
20240516 |
10.07 |
-1.66% |
-7004.75 |
-15889.28 |
-4243.30 |
-16.52% |
-1460.55 |
-5.69% |
-1300.90 |
-5.06% |
20240515 |
10.24 |
-0.87% |
-3855.05 |
-10241.47 |
-1736.61 |
-6.91% |
-1540.56 |
-6.13% |
-577.88 |
-2.30% |
20240514 |
10.33 |
0.10% |
-1027.06 |
-7454.01 |
-530.18 |
-1.69% |
-145.78 |
-0.46% |
-351.10 |
-1.12% |
20240513 |
10.32 |
-2.46% |
-6884.75 |
-7387.21 |
-2721.43 |
-5.35% |
-1338.39 |
-2.63% |
-2824.93 |
-5.56% |
20240510 |
10.58 |
-6.29% |
-15959.74 |
-3699.94 |
-6657.76 |
-8.47% |
-3867.60 |
-4.92% |
-5434.38 |
-6.92% |
20240509 |
11.29 |
5.51% |
3005.93 |
6220.88 |
1404.51 |
1.17% |
4143.92 |
3.45% |
-2542.50 |
-2.12% |
20240508 |
10.70 |
2.88% |
-269.55 |
5815.32 |
1050.85 |
1.73% |
1611.44 |
2.65% |
-2931.84 |
-4.82% |
20240507 |
10.40 |
-0.76% |
-2379.16 |
5417.02 |
-463.38 |
-2.30% |
-877.12 |
-4.36% |
-1038.66 |
-5.16% |
20240506 |
10.48 |
2.54% |
1919.58 |
8015.58 |
965.84 |
3.00% |
113.41 |
0.35% |
840.33 |
2.61% |
20240430 |
10.22 |
2.51% |
4699.96 |
7228.98 |
3263.06 |
12.53% |
1818.89 |
6.99% |
-381.99 |
-1.47% |
20240429 |
9.97 |
0.40% |
2224.84 |
2647.71 |
998.95 |
5.07% |
963.21 |
4.89% |
262.68 |
1.33% |
20240426 |
9.93 |
0.81% |
778.62 |
2103.93 |
652.55 |
3.40% |
44.55 |
0.23% |
81.52 |
0.42% |
20240425 |
9.85 |
3.14% |
4389.29 |
1101.06 |
2135.18 |
9.93% |
129.44 |
0.60% |
2124.67 |
9.88% |
20240424 |
9.55 |
2.91% |
1832.02 |
-86.35 |
179.24 |
0.78% |
-994.51 |
-4.33% |
2647.29 |
11.52% |
20240423 |
9.28 |
-5.98% |
-2938.66 |
57.77 |
-1318.21 |
-2.71% |
-1703.06 |
-3.50% |
82.61 |
0.17% |
20240422 |
9.87 |
1.02% |
594.17 |
1050.12 |
455.17 |
2.49% |
483.31 |
2.65% |
-344.31 |
-1.89% |
20240419 |
9.77 |
-0.71% |
676.72 |
1026.94 |
-350.32 |
-2.69% |
-17.13 |
-0.13% |
1044.17 |
8.01% |
20240418 |
9.84 |
1.65% |
1386.32 |
1294.94 |
947.77 |
6.93% |
244.62 |
1.79% |
193.93 |
1.42% |
20240417 |
9.68 |
1.57% |
326.39 |
285.32 |
323.36 |
2.18% |
391.09 |
2.64% |
-388.06 |
-2.62% |
20240416 |
9.53 |
-2.26% |
-2547.71 |
-1041.31 |
-325.86 |
-1.80% |
-1230.18 |
-6.79% |
-991.67 |
-5.48% |
20240415 |
9.75 |
1.56% |
697.60 |
-418.91 |
431.99 |
2.74% |
-67.65 |
-0.43% |
333.26 |
2.11% |
20240412 |
9.60 |
-0.83% |
-904.40 |
-1193.00 |
-82.32 |
-0.98% |
82.07 |
0.98% |
-904.15 |
-10.79% |
20240411 |
9.68 |
-0.62% |
-604.47 |
-790.15 |
-61.85 |
-0.66% |
-352.62 |
-3.76% |
-190.00 |
-2.03% |
20240410 |
9.74 |
-1.12% |
-2157.73 |
-887.52 |
-1003.27 |
-10.84% |
-488.49 |
-5.28% |
-665.97 |
-7.19% |
20240409 |
9.85 |
1.13% |
-327.91 |
902.82 |
296.54 |
3.30% |
248.43 |
2.77% |
-872.88 |
-9.72% |
20240408 |
9.74 |
-2.50% |
-1512.86 |
1085.62 |
-342.10 |
-3.11% |
-307.80 |
-2.80% |
-862.96 |
-7.84% |
20240403 |
9.99 |
0.71% |
1280.10 |
1484.55 |
320.53 |
2.26% |
480.60 |
3.38% |
478.97 |
3.37% |
20240402 |
9.92 |
-0.90% |
-704.13 |
963.58 |
-159.22 |
-1.26% |
-320.15 |
-2.53% |
-224.76 |
-1.78% |
20240401 |
10.01 |
2.98% |
2369.80 |
952.93 |
787.07 |
4.70% |
-193.59 |
-1.16% |
1776.32 |
10.62% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|