000596古井贡酒 今日实时资金流向 |
15:00 |
776.54 |
1630.71 |
0.00 |
14:59 |
888.75 |
1604.00 |
0.00 |
14:58 |
888.75 |
1604.00 |
0.00 |
14:57 |
888.75 |
1604.00 |
0.00 |
14:56 |
731.44 |
1393.28 |
0.00 |
14:55 |
763.38 |
1379.97 |
0.00 |
14:54 |
763.38 |
1347.99 |
0.00 |
14:53 |
763.38 |
1345.33 |
0.00 |
14:52 |
763.38 |
1387.88 |
0.00 |
14:51 |
872.59 |
1465.07 |
0.00 |
14:50 |
872.59 |
1451.70 |
0.00 |
14:49 |
872.59 |
1459.65 |
0.00 |
14:48 |
614.52 |
1584.67 |
0.00 |
14:47 |
614.52 |
1542.09 |
0.00 |
14:46 |
614.52 |
1568.69 |
0.00 |
14:45 |
651.76 |
1600.61 |
0.00 |
14:44 |
561.33 |
1507.50 |
0.00 |
14:43 |
367.22 |
1419.73 |
0.00 |
14:42 |
367.22 |
1427.66 |
0.00 |
14:41 |
367.22 |
1401.03 |
0.00 |
14:40 |
298.09 |
1345.10 |
0.00 |
14:39 |
298.09 |
1353.01 |
0.00 |
14:38 |
298.09 |
1334.42 |
0.00 |
14:37 |
298.09 |
1331.73 |
0.00 |
14:36 |
197.27 |
1352.91 |
0.00 |
14:35 |
229.07 |
1384.69 |
0.00 |
14:34 |
229.07 |
1450.94 |
0.00 |
14:33 |
184.03 |
1403.18 |
0.00 |
14:32 |
221.11 |
1461.42 |
0.00 |
14:31 |
221.11 |
1485.21 |
0.00 |
14:30 |
221.11 |
1493.14 |
0.00 |
14:29 |
221.11 |
1509.01 |
0.00 |
14:28 |
221.11 |
1493.12 |
0.00 |
14:27 |
221.11 |
1522.24 |
0.00 |
14:26 |
221.11 |
1546.07 |
0.00 |
14:25 |
221.11 |
1514.28 |
0.00 |
14:24 |
221.11 |
1519.57 |
0.00 |
14:23 |
221.11 |
1564.54 |
0.00 |
14:22 |
221.11 |
1546.02 |
0.00 |
14:21 |
221.11 |
1551.31 |
0.00 |
14:20 |
221.11 |
1559.23 |
0.00 |
14:19 |
221.11 |
1606.81 |
0.00 |
14:18 |
221.11 |
1646.47 |
0.00 |
14:17 |
221.11 |
1662.32 |
0.00 |
14:16 |
221.11 |
1667.60 |
0.00 |
14:15 |
221.11 |
1683.44 |
0.00 |
14:14 |
184.03 |
1741.56 |
0.00 |
14:13 |
184.03 |
1738.92 |
0.00 |
14:12 |
184.03 |
1836.70 |
0.00 |
14:11 |
184.03 |
1847.27 |
0.00 |
14:10 |
184.03 |
1876.34 |
0.00 |
14:09 |
184.03 |
1897.46 |
0.00 |
14:08 |
184.03 |
1934.44 |
0.00 |
14:07 |
184.03 |
1955.56 |
0.00 |
14:06 |
141.78 |
1741.62 |
0.00 |
14:05 |
141.78 |
1749.54 |
0.00 |
14:04 |
141.78 |
1757.46 |
0.00 |
14:03 |
141.78 |
1746.88 |
0.00 |
14:02 |
141.78 |
1770.65 |
0.00 |
14:01 |
141.78 |
1746.84 |
0.00 |
14:00 |
141.78 |
1730.90 |
0.00 |
13:59 |
22.60 |
1635.71 |
0.00 |
13:58 |
22.60 |
1619.82 |
0.00 |
13:57 |
22.60 |
1580.12 |
0.00 |
13:56 |
22.60 |
1527.17 |
0.00 |
13:55 |
22.60 |
1484.86 |
0.00 |
13:54 |
22.60 |
1424.05 |
0.00 |
13:53 |
22.60 |
1379.06 |
0.00 |
13:52 |
22.60 |
1368.47 |
0.00 |
13:51 |
-59.24 |
1286.54 |
0.00 |
13:50 |
-59.24 |
1286.54 |
0.00 |
13:49 |
-59.24 |
1254.86 |
0.00 |
13:48 |
51.67 |
1143.98 |
0.00 |
13:47 |
51.67 |
1133.42 |
0.00 |
13:46 |
51.67 |
1125.50 |
0.00 |
13:45 |
12.16 |
1112.30 |
0.00 |
13:44 |
12.16 |
1088.53 |
0.00 |
13:43 |
-27.40 |
1091.15 |
0.00 |
13:42 |
-27.40 |
1114.88 |
0.00 |
13:41 |
-27.40 |
1088.46 |
0.00 |
13:40 |
-27.40 |
1051.49 |
0.00 |
13:39 |
-27.40 |
1054.12 |
0.00 |
13:38 |
-27.40 |
1025.11 |
0.00 |
13:37 |
-27.40 |
1046.20 |
0.00 |
13:36 |
-27.40 |
1027.73 |
0.00 |
13:35 |
-27.40 |
1006.62 |
0.00 |
13:34 |
-27.40 |
1027.72 |
0.00 |
13:33 |
-201.58 |
1022.47 |
0.00 |
13:32 |
-201.58 |
1011.94 |
0.00 |
13:31 |
-201.58 |
977.76 |
0.00 |
13:30 |
-201.58 |
983.01 |
0.00 |
13:29 |
-162.16 |
998.72 |
0.00 |
13:28 |
-162.16 |
1017.13 |
0.00 |
13:27 |
-162.16 |
1017.13 |
0.00 |
13:26 |
-162.16 |
1017.13 |
0.00 |
13:25 |
-162.16 |
1038.17 |
0.00 |
13:24 |
-162.16 |
1048.70 |
0.00 |
13:23 |
-162.16 |
1043.43 |
0.00 |
13:22 |
-162.16 |
1056.59 |
0.00 |
13:21 |
-162.16 |
1064.49 |
0.00 |
13:20 |
-162.16 |
1051.32 |
0.00 |
13:19 |
-162.16 |
1038.18 |
0.00 |
13:18 |
-162.16 |
1032.93 |
0.00 |
13:17 |
-162.16 |
1038.17 |
0.00 |
13:16 |
-162.16 |
1027.66 |
0.00 |
13:15 |
-162.16 |
1019.78 |
0.00 |
13:14 |
-162.16 |
982.98 |
0.00 |
13:13 |
-162.16 |
988.23 |
0.00 |
13:12 |
-162.16 |
935.77 |
0.00 |
13:11 |
-162.16 |
914.79 |
0.00 |
13:10 |
-162.16 |
925.28 |
0.00 |
13:09 |
-162.16 |
906.92 |
0.00 |
13:08 |
-162.16 |
906.92 |
0.00 |
13:07 |
-162.16 |
917.38 |
0.00 |
13:06 |
-162.16 |
946.20 |
0.00 |
13:05 |
-162.16 |
896.38 |
0.00 |
13:04 |
-162.16 |
898.96 |
0.00 |
13:03 |
-162.16 |
927.75 |
0.00 |
13:02 |
-162.16 |
948.69 |
0.00 |
13:01 |
-162.16 |
1043.02 |
0.00 |
11:30 |
-96.45 |
1108.68 |
0.00 |
11:29 |
-96.45 |
1113.94 |
0.00 |
11:28 |
-96.45 |
1127.08 |
0.00 |
11:27 |
-96.45 |
1177.09 |
0.00 |
11:26 |
-96.45 |
1174.45 |
0.00 |
11:25 |
-96.45 |
1184.96 |
0.00 |
11:24 |
-96.45 |
1177.07 |
0.00 |
11:23 |
-96.45 |
1192.83 |
0.00 |
11:22 |
-96.45 |
1198.07 |
0.00 |
11:21 |
-96.45 |
1216.46 |
0.00 |
11:20 |
-96.45 |
1226.95 |
0.00 |
11:19 |
-96.45 |
1143.06 |
0.00 |
11:18 |
-96.45 |
1137.79 |
0.00 |
11:17 |
-133.15 |
1124.64 |
0.00 |
11:16 |
-133.15 |
1124.62 |
0.00 |
11:15 |
-133.15 |
1148.21 |
0.00 |
11:14 |
-133.15 |
1211.13 |
0.00 |
11:13 |
-133.15 |
1195.38 |
0.00 |
11:12 |
-133.15 |
1234.75 |
0.00 |
11:11 |
-133.15 |
1234.74 |
0.00 |
11:10 |
-133.15 |
1208.51 |
0.00 |
11:09 |
-133.15 |
1229.49 |
0.00 |
11:08 |
-133.15 |
1263.62 |
0.00 |
11:07 |
-133.15 |
1226.85 |
0.00 |
11:06 |
-133.15 |
1216.35 |
0.00 |
11:05 |
-133.15 |
1221.60 |
0.00 |
11:04 |
-133.15 |
1242.63 |
0.00 |
11:03 |
-72.66 |
1245.26 |
0.00 |
11:02 |
-72.66 |
1258.41 |
0.00 |
11:01 |
-72.66 |
1253.16 |
0.00 |
11:00 |
-72.66 |
1263.67 |
0.00 |
10:59 |
-72.66 |
1224.28 |
0.00 |
10:58 |
-72.66 |
1137.65 |
0.00 |
10:57 |
-72.66 |
1132.40 |
0.00 |
10:56 |
-72.66 |
1156.01 |
0.00 |
10:55 |
-72.66 |
1095.67 |
0.00 |
10:54 |
42.87 |
1114.05 |
0.00 |
10:53 |
42.87 |
1114.05 |
0.00 |
10:52 |
84.93 |
1114.05 |
0.00 |
10:51 |
84.93 |
1119.30 |
0.00 |
10:50 |
84.93 |
1137.71 |
0.00 |
10:49 |
84.93 |
1132.45 |
0.00 |
10:48 |
192.76 |
1206.06 |
0.00 |
10:47 |
192.76 |
1232.37 |
0.00 |
10:46 |
192.76 |
1237.63 |
0.00 |
10:45 |
229.62 |
1242.91 |
0.00 |
10:44 |
229.62 |
1237.64 |
0.00 |
10:43 |
229.62 |
1269.28 |
0.00 |
10:42 |
229.62 |
1264.00 |
0.00 |
10:41 |
229.62 |
1232.37 |
0.00 |
10:40 |
229.62 |
1224.46 |
0.00 |
10:39 |
229.62 |
1219.18 |
0.00 |
10:38 |
229.62 |
1208.64 |
0.00 |
10:37 |
229.62 |
1195.46 |
0.00 |
10:36 |
229.62 |
1195.45 |
0.00 |
10:35 |
229.62 |
1211.26 |
0.00 |
10:34 |
229.62 |
1200.71 |
0.00 |
10:33 |
229.62 |
1171.66 |
0.00 |
10:32 |
229.62 |
1187.44 |
0.00 |
10:31 |
229.62 |
1176.89 |
0.00 |
10:30 |
229.62 |
1121.56 |
0.00 |
10:29 |
322.02 |
1147.95 |
0.00 |
10:28 |
322.02 |
1171.73 |
0.00 |
10:27 |
322.02 |
1195.52 |
0.00 |
10:26 |
322.02 |
1319.84 |
0.00 |
10:25 |
322.02 |
1314.53 |
0.00 |
10:24 |
322.02 |
1269.59 |
0.00 |
10:23 |
322.02 |
1243.17 |
0.00 |
10:22 |
322.02 |
1243.17 |
0.00 |
10:21 |
322.02 |
1362.08 |
0.00 |
10:20 |
322.02 |
1359.42 |
0.00 |
10:19 |
322.02 |
1346.18 |
0.00 |
10:18 |
322.02 |
1306.44 |
0.00 |
10:17 |
322.02 |
1243.07 |
0.00 |
10:16 |
322.02 |
1298.52 |
0.00 |
10:15 |
322.02 |
1327.62 |
0.00 |
10:14 |
290.26 |
1399.08 |
0.00 |
10:13 |
290.26 |
1401.73 |
0.00 |
10:12 |
290.26 |
1523.75 |
0.00 |
10:11 |
322.16 |
1558.28 |
0.00 |
10:10 |
245.05 |
1430.64 |
0.00 |
10:09 |
245.05 |
1385.43 |
0.00 |
10:08 |
245.05 |
1372.14 |
0.00 |
10:07 |
245.05 |
1412.01 |
0.00 |
10:06 |
245.05 |
1324.28 |
0.00 |
10:05 |
279.60 |
1249.91 |
0.00 |
10:04 |
279.60 |
1279.11 |
0.00 |
10:03 |
279.60 |
1420.22 |
0.00 |
10:02 |
340.87 |
1465.44 |
0.00 |
10:01 |
340.87 |
1481.48 |
0.00 |
10:00 |
340.87 |
1446.81 |
0.00 |
09:59 |
340.87 |
1492.15 |
0.00 |
09:58 |
340.87 |
1534.92 |
0.00 |
09:57 |
340.87 |
1328.52 |
0.00 |
09:56 |
340.87 |
914.35 |
0.00 |
09:55 |
279.67 |
959.57 |
0.00 |
09:54 |
319.60 |
948.95 |
0.00 |
09:53 |
351.52 |
1002.18 |
0.00 |
09:52 |
351.52 |
1012.79 |
0.00 |
09:51 |
351.52 |
1079.50 |
0.00 |
09:50 |
351.52 |
1002.12 |
0.00 |
09:49 |
351.52 |
884.98 |
0.00 |
09:48 |
351.52 |
948.88 |
0.00 |
09:47 |
391.51 |
991.54 |
0.00 |
09:46 |
423.55 |
1015.50 |
0.00 |
09:45 |
348.71 |
916.61 |
0.00 |
09:44 |
348.71 |
876.52 |
0.00 |
09:43 |
271.36 |
1012.70 |
0.00 |
09:42 |
194.06 |
735.32 |
0.00 |
09:41 |
194.06 |
764.52 |
0.00 |
09:40 |
132.88 |
719.29 |
0.00 |
09:39 |
47.72 |
628.84 |
0.00 |
09:38 |
10.62 |
448.54 |
0.00 |
09:37 |
-34.36 |
260.97 |
0.00 |
09:36 |
-15.91 |
258.34 |
0.00 |
09:35 |
31.67 |
186.92 |
0.00 |
09:34 |
31.67 |
81.28 |
0.00 |
09:33 |
31.67 |
102.40 |
0.00 |
09:32 |
31.67 |
97.16 |
0.00 |
09:31 |
0.00 |
20.55 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:776.54万元 |
成交额占比:2.21% |
中单资金:1630.71万元 |
成交额占比:4.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
267.15 |
1.32% |
1430.52 |
46.99 |
776.54 |
2.21% |
1630.71 |
4.65% |
-976.73 |
-2.78% |
20240516 |
263.68 |
0.21% |
1242.62 |
-1315.34 |
-787.05 |
-2.64% |
1408.94 |
4.72% |
620.73 |
2.08% |
20240515 |
263.13 |
0.51% |
1335.25 |
-1067.43 |
1124.62 |
4.12% |
-1089.08 |
-3.99% |
1299.71 |
4.76% |
20240514 |
261.80 |
-1.21% |
-7306.10 |
-2593.81 |
-1105.24 |
-2.41% |
-5794.51 |
-12.63% |
-406.35 |
-0.89% |
20240513 |
265.00 |
-3.75% |
-5571.70 |
-965.42 |
38.12 |
0.05% |
-6440.47 |
-8.03% |
830.65 |
1.04% |
20240510 |
275.32 |
-0.92% |
-5489.95 |
1184.37 |
-585.79 |
-2.43% |
-4102.73 |
-17.05% |
-801.43 |
-3.33% |
20240509 |
277.88 |
0.14% |
2939.14 |
2861.15 |
-539.14 |
-1.74% |
-868.16 |
-2.81% |
4346.44 |
14.07% |
20240508 |
277.48 |
-1.03% |
-1193.23 |
2894.26 |
-401.76 |
-1.64% |
-152.25 |
-0.62% |
-639.22 |
-2.61% |
20240507 |
280.38 |
0.45% |
1161.67 |
6681.01 |
523.15 |
1.65% |
178.05 |
0.56% |
460.47 |
1.45% |
20240506 |
279.12 |
2.91% |
-1167.86 |
6204.31 |
2187.91 |
2.77% |
-4346.81 |
-5.50% |
991.04 |
1.25% |
20240430 |
271.24 |
1.95% |
3097.50 |
5247.32 |
1090.99 |
2.67% |
1495.14 |
3.66% |
511.37 |
1.25% |
20240429 |
266.06 |
0.59% |
53.62 |
5473.45 |
-506.03 |
-0.77% |
-254.34 |
-0.39% |
813.99 |
1.25% |
20240426 |
264.50 |
2.33% |
9438.18 |
6614.64 |
3384.99 |
8.60% |
1420.14 |
3.61% |
4633.05 |
11.77% |
20240425 |
258.47 |
-1.34% |
-947.61 |
2810.27 |
46.45 |
0.27% |
-638.94 |
-3.75% |
-355.12 |
-2.09% |
20240424 |
261.99 |
-0.15% |
973.85 |
2999.98 |
1230.92 |
5.82% |
-214.25 |
-1.01% |
-42.82 |
-0.20% |
20240423 |
262.39 |
1.27% |
2361.91 |
2099.22 |
1317.12 |
4.59% |
1311.43 |
4.57% |
-266.64 |
-0.93% |
20240422 |
259.10 |
2.91% |
3854.83 |
-364.20 |
635.16 |
2.31% |
1293.26 |
4.70% |
1926.41 |
7.01% |
20240419 |
251.78 |
-1.20% |
-463.62 |
109.37 |
-419.38 |
-1.65% |
122.98 |
0.49% |
-167.22 |
-0.66% |
20240418 |
254.85 |
-0.13% |
-1673.96 |
-368.40 |
236.16 |
1.03% |
-3220.35 |
-14.03% |
1310.23 |
5.71% |
20240417 |
255.19 |
0.56% |
-1310.37 |
-485.66 |
330.16 |
1.52% |
-2512.54 |
-11.53% |
872.01 |
4.00% |
20240416 |
253.76 |
-3.38% |
-7958.35 |
-1421.43 |
-1146.30 |
-3.39% |
-5018.81 |
-14.84% |
-1793.24 |
-5.30% |
20240415 |
262.65 |
4.15% |
6302.03 |
-265.81 |
1108.73 |
3.09% |
3242.05 |
9.03% |
1951.25 |
5.43% |
20240412 |
252.18 |
-1.93% |
-4547.03 |
3066.12 |
-897.15 |
-4.21% |
-2807.00 |
-13.18% |
-842.88 |
-3.96% |
20240411 |
257.13 |
0.78% |
1442.61 |
4029.53 |
118.90 |
0.66% |
1798.65 |
9.92% |
-474.94 |
-2.62% |
20240410 |
255.15 |
-0.58% |
-2182.38 |
3749.50 |
-605.61 |
-3.39% |
-1750.17 |
-9.80% |
173.40 |
0.97% |
20240409 |
256.64 |
1.13% |
-829.40 |
5354.14 |
9.32 |
0.03% |
-1405.98 |
-4.85% |
567.26 |
1.96% |
20240408 |
253.76 |
-4.96% |
357.90 |
5547.17 |
4440.66 |
6.18% |
-1356.52 |
-1.89% |
-2726.24 |
-3.80% |
20240403 |
267.00 |
0.07% |
-697.93 |
1839.62 |
66.26 |
0.28% |
-1475.83 |
-6.33% |
711.64 |
3.05% |
20240402 |
266.80 |
-0.82% |
-3218.25 |
1823.04 |
-161.13 |
-0.65% |
-2147.71 |
-8.61% |
-909.41 |
-3.65% |
20240401 |
269.00 |
3.46% |
5368.96 |
3877.56 |
999.03 |
2.32% |
-930.06 |
-2.16% |
5299.99 |
12.31% |
000596古井贡酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000596古井贡酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000596古井贡酒 小单资金流向:成交单小于1万股或5万元。
如何看古井贡酒[000596]资金流向的流入和流出呢?什么是古井贡酒[000596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古井贡酒[000596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古井贡酒[000596]资金流向的计算方法不同,所以数据会有不一致的情况。
|