600199金种子酒 今日实时资金流向 |
15:00 |
1360.78 |
1080.98 |
0.00 |
14:59 |
1321.96 |
935.15 |
0.00 |
14:58 |
1321.96 |
935.15 |
0.00 |
14:57 |
1321.96 |
935.15 |
0.00 |
14:56 |
1321.96 |
901.70 |
0.00 |
14:55 |
1254.09 |
913.06 |
0.00 |
14:54 |
1024.72 |
918.72 |
0.00 |
14:53 |
1024.72 |
870.01 |
0.00 |
14:52 |
1055.13 |
891.96 |
0.00 |
14:51 |
1021.34 |
866.91 |
0.00 |
14:50 |
1021.34 |
882.57 |
0.00 |
14:49 |
908.78 |
502.24 |
0.00 |
14:48 |
963.93 |
455.66 |
0.00 |
14:47 |
916.75 |
389.78 |
0.00 |
14:46 |
886.13 |
384.26 |
0.00 |
14:45 |
886.13 |
372.62 |
0.00 |
14:44 |
886.13 |
385.77 |
0.00 |
14:43 |
886.13 |
394.35 |
0.00 |
14:42 |
849.65 |
351.38 |
0.00 |
14:41 |
473.78 |
320.14 |
0.00 |
14:40 |
473.78 |
271.98 |
0.00 |
14:39 |
356.55 |
119.23 |
0.00 |
14:38 |
356.55 |
91.81 |
0.00 |
14:37 |
356.55 |
53.14 |
0.00 |
14:36 |
320.07 |
20.00 |
0.00 |
14:35 |
320.07 |
26.23 |
0.00 |
14:34 |
286.96 |
18.63 |
0.00 |
14:33 |
317.01 |
18.63 |
0.00 |
14:32 |
317.01 |
18.63 |
0.00 |
14:31 |
317.01 |
24.25 |
0.00 |
14:30 |
317.01 |
24.25 |
0.00 |
14:29 |
317.01 |
24.25 |
0.00 |
14:28 |
317.01 |
3.44 |
0.00 |
14:27 |
317.01 |
3.44 |
0.00 |
14:26 |
317.01 |
8.60 |
0.00 |
14:25 |
317.01 |
-15.37 |
0.00 |
14:24 |
317.01 |
1.15 |
0.00 |
14:23 |
317.01 |
8.74 |
0.00 |
14:22 |
317.01 |
-0.21 |
0.00 |
14:21 |
317.01 |
-0.21 |
0.00 |
14:20 |
317.01 |
-0.21 |
0.00 |
14:19 |
317.01 |
-14.47 |
0.00 |
14:18 |
317.01 |
-6.89 |
0.00 |
14:17 |
317.01 |
-6.89 |
0.00 |
14:16 |
317.01 |
6.60 |
0.00 |
14:15 |
317.01 |
25.24 |
0.00 |
14:14 |
317.01 |
16.28 |
0.00 |
14:13 |
317.01 |
16.28 |
0.00 |
14:12 |
317.01 |
32.21 |
0.00 |
14:11 |
317.01 |
41.31 |
0.00 |
14:10 |
317.01 |
48.90 |
0.00 |
14:09 |
317.01 |
48.90 |
0.00 |
14:08 |
317.01 |
48.90 |
0.00 |
14:07 |
383.79 |
64.11 |
0.00 |
14:06 |
383.79 |
64.11 |
0.00 |
14:05 |
383.79 |
66.69 |
0.00 |
14:04 |
383.79 |
61.37 |
0.00 |
14:03 |
383.79 |
54.07 |
0.00 |
14:02 |
383.79 |
50.27 |
0.00 |
14:01 |
383.79 |
66.38 |
0.00 |
14:00 |
383.79 |
92.53 |
0.00 |
13:59 |
383.79 |
92.53 |
0.00 |
13:58 |
348.25 |
99.24 |
0.00 |
13:57 |
348.25 |
99.24 |
0.00 |
13:56 |
348.25 |
82.92 |
0.00 |
13:55 |
378.72 |
58.09 |
0.00 |
13:54 |
378.72 |
55.34 |
0.00 |
13:53 |
343.69 |
36.89 |
0.00 |
13:52 |
343.69 |
16.79 |
0.00 |
13:51 |
296.51 |
4.61 |
0.00 |
13:50 |
296.51 |
12.82 |
0.00 |
13:49 |
296.51 |
0.05 |
0.00 |
13:48 |
296.51 |
0.05 |
0.00 |
13:47 |
296.51 |
-5.28 |
0.00 |
13:46 |
149.09 |
-22.03 |
0.00 |
13:45 |
149.09 |
-49.52 |
0.00 |
13:44 |
149.09 |
-34.34 |
0.00 |
13:43 |
149.09 |
-34.19 |
0.00 |
13:42 |
149.09 |
-11.25 |
0.00 |
13:41 |
149.09 |
-77.02 |
0.00 |
13:40 |
89.17 |
-96.01 |
0.00 |
13:39 |
89.17 |
-96.01 |
0.00 |
13:38 |
89.17 |
-96.01 |
0.00 |
13:37 |
89.17 |
-107.08 |
0.00 |
13:36 |
89.17 |
-114.67 |
0.00 |
13:35 |
32.21 |
-114.67 |
0.00 |
13:34 |
32.21 |
-103.48 |
0.00 |
13:33 |
32.21 |
-103.48 |
0.00 |
13:32 |
32.21 |
-118.17 |
0.00 |
13:31 |
32.21 |
-124.53 |
0.00 |
13:30 |
32.21 |
-136.96 |
0.00 |
13:29 |
32.21 |
-125.74 |
0.00 |
13:28 |
32.21 |
-202.10 |
0.00 |
13:27 |
32.21 |
-202.10 |
0.00 |
13:26 |
32.21 |
-202.10 |
0.00 |
13:25 |
32.21 |
-211.34 |
0.00 |
13:24 |
-25.20 |
-218.46 |
0.00 |
13:23 |
-25.20 |
-244.35 |
0.00 |
13:22 |
-25.20 |
-227.83 |
0.00 |
13:21 |
-77.65 |
-249.07 |
0.00 |
13:20 |
-77.65 |
-245.45 |
0.00 |
13:19 |
-77.65 |
-239.69 |
0.00 |
13:18 |
-77.65 |
-256.36 |
0.00 |
13:17 |
-222.37 |
-253.76 |
0.00 |
13:16 |
-222.37 |
-253.76 |
0.00 |
13:15 |
-222.37 |
-244.41 |
0.00 |
13:14 |
-222.37 |
-244.41 |
0.00 |
13:13 |
-222.37 |
-232.79 |
0.00 |
13:12 |
-222.37 |
-232.79 |
0.00 |
13:11 |
-262.80 |
-230.36 |
0.00 |
13:10 |
-262.80 |
-221.77 |
0.00 |
13:09 |
-262.80 |
-207.31 |
0.00 |
13:08 |
-262.80 |
-218.74 |
0.00 |
13:07 |
-262.80 |
-217.09 |
0.00 |
13:06 |
-262.80 |
-225.97 |
0.00 |
13:05 |
-262.80 |
-241.01 |
0.00 |
13:04 |
-262.80 |
-227.20 |
0.00 |
13:03 |
-262.80 |
-227.20 |
0.00 |
13:02 |
-262.80 |
-218.95 |
0.00 |
13:01 |
-262.80 |
-212.95 |
0.00 |
11:30 |
-262.80 |
-183.81 |
0.00 |
11:29 |
-262.80 |
-190.57 |
0.00 |
11:28 |
-262.80 |
-190.57 |
0.00 |
11:27 |
-262.80 |
-196.73 |
0.00 |
11:26 |
-262.80 |
-196.73 |
0.00 |
11:25 |
-262.80 |
-196.73 |
0.00 |
11:24 |
-262.80 |
-183.22 |
0.00 |
11:23 |
-262.80 |
-183.22 |
0.00 |
11:22 |
-262.80 |
-174.37 |
0.00 |
11:21 |
-262.80 |
-159.36 |
0.00 |
11:20 |
-262.80 |
-147.95 |
0.00 |
11:19 |
-262.80 |
-142.69 |
0.00 |
11:18 |
-262.80 |
-142.69 |
0.00 |
11:17 |
-262.80 |
-142.69 |
0.00 |
11:16 |
-262.80 |
-116.72 |
0.00 |
11:15 |
-232.18 |
-115.98 |
0.00 |
11:14 |
-232.18 |
-115.98 |
0.00 |
11:13 |
-232.18 |
-125.45 |
0.00 |
11:12 |
-232.18 |
-113.14 |
0.00 |
11:11 |
-232.18 |
-98.12 |
0.00 |
11:10 |
-232.18 |
-98.12 |
0.00 |
11:09 |
-232.18 |
-98.87 |
0.00 |
11:08 |
-232.18 |
-91.35 |
0.00 |
11:07 |
-195.91 |
-91.35 |
0.00 |
11:06 |
-195.91 |
-85.48 |
0.00 |
11:05 |
-195.91 |
-85.48 |
0.00 |
11:04 |
-195.91 |
-49.78 |
0.00 |
11:03 |
-195.91 |
-64.85 |
0.00 |
11:02 |
-195.91 |
-72.08 |
0.00 |
11:01 |
-195.91 |
-92.84 |
0.00 |
11:00 |
-195.91 |
-92.84 |
0.00 |
10:59 |
-195.91 |
-92.84 |
0.00 |
10:58 |
-195.91 |
-92.84 |
0.00 |
10:57 |
-195.91 |
-92.84 |
0.00 |
10:56 |
-195.91 |
-113.27 |
0.00 |
10:55 |
-195.91 |
-100.36 |
0.00 |
10:54 |
-195.91 |
-98.12 |
0.00 |
10:53 |
-195.91 |
-92.27 |
0.00 |
10:52 |
-195.91 |
-96.48 |
0.00 |
10:51 |
-195.91 |
-96.48 |
0.00 |
10:50 |
-195.91 |
-85.22 |
0.00 |
10:49 |
-195.91 |
-32.37 |
0.00 |
10:48 |
-195.91 |
-47.40 |
0.00 |
10:47 |
-164.35 |
-26.67 |
0.00 |
10:46 |
-76.71 |
-26.67 |
0.00 |
10:45 |
-76.71 |
-26.67 |
0.00 |
10:44 |
-76.71 |
-26.67 |
0.00 |
10:43 |
-44.18 |
133.56 |
0.00 |
10:42 |
-44.18 |
105.80 |
0.00 |
10:41 |
-44.18 |
112.27 |
0.00 |
10:40 |
-44.18 |
107.29 |
0.00 |
10:39 |
-44.18 |
124.32 |
0.00 |
10:38 |
-44.18 |
124.32 |
0.00 |
10:37 |
-44.18 |
124.32 |
0.00 |
10:36 |
-44.18 |
111.96 |
0.00 |
10:35 |
-44.18 |
123.72 |
0.00 |
10:34 |
-44.18 |
134.87 |
0.00 |
10:33 |
-44.18 |
140.59 |
0.00 |
10:32 |
-44.18 |
130.34 |
0.00 |
10:31 |
-44.18 |
158.05 |
0.00 |
10:30 |
-1.51 |
245.88 |
0.00 |
10:29 |
-1.51 |
278.67 |
0.00 |
10:28 |
-1.51 |
278.67 |
0.00 |
10:27 |
-1.51 |
278.67 |
0.00 |
10:26 |
-1.51 |
284.72 |
0.00 |
10:25 |
-1.51 |
306.49 |
0.00 |
10:24 |
-1.51 |
294.69 |
0.00 |
10:23 |
-1.51 |
294.69 |
0.00 |
10:22 |
-1.51 |
320.67 |
0.00 |
10:21 |
43.84 |
327.18 |
0.00 |
10:20 |
43.84 |
324.90 |
0.00 |
10:19 |
43.84 |
308.27 |
0.00 |
10:18 |
43.84 |
370.89 |
0.00 |
10:17 |
43.84 |
386.78 |
0.00 |
10:16 |
43.84 |
402.53 |
0.00 |
10:15 |
43.84 |
392.51 |
0.00 |
10:14 |
43.84 |
379.33 |
0.00 |
10:13 |
76.58 |
406.91 |
0.00 |
10:12 |
26.08 |
480.89 |
0.00 |
10:11 |
26.08 |
552.97 |
0.00 |
10:10 |
26.08 |
544.61 |
0.00 |
10:09 |
26.08 |
544.61 |
0.00 |
10:08 |
-11.72 |
537.02 |
0.00 |
10:07 |
-11.72 |
538.23 |
0.00 |
10:06 |
-11.72 |
538.23 |
0.00 |
10:05 |
-11.72 |
543.54 |
0.00 |
10:04 |
-11.72 |
539.43 |
0.00 |
10:03 |
79.69 |
634.18 |
0.00 |
10:02 |
79.69 |
642.10 |
0.00 |
10:01 |
79.69 |
642.10 |
0.00 |
10:00 |
79.69 |
643.77 |
0.00 |
09:59 |
79.69 |
697.64 |
0.00 |
09:58 |
79.69 |
709.82 |
0.00 |
09:57 |
139.32 |
720.50 |
0.00 |
09:56 |
139.32 |
714.19 |
0.00 |
09:55 |
139.32 |
693.17 |
0.00 |
09:54 |
139.32 |
684.18 |
0.00 |
09:53 |
139.32 |
732.47 |
0.00 |
09:52 |
139.32 |
748.81 |
0.00 |
09:51 |
139.32 |
720.48 |
0.00 |
09:50 |
139.32 |
652.68 |
0.00 |
09:49 |
139.32 |
640.60 |
0.00 |
09:48 |
139.32 |
632.96 |
0.00 |
09:47 |
139.32 |
678.99 |
0.00 |
09:46 |
139.32 |
565.11 |
0.00 |
09:45 |
139.32 |
399.10 |
0.00 |
09:44 |
59.59 |
416.04 |
0.00 |
09:43 |
59.59 |
447.34 |
0.00 |
09:42 |
29.03 |
382.86 |
0.00 |
09:41 |
-82.68 |
364.26 |
0.00 |
09:40 |
-82.68 |
349.29 |
0.00 |
09:39 |
-113.08 |
294.05 |
0.00 |
09:38 |
-82.92 |
192.54 |
0.00 |
09:37 |
-82.92 |
145.34 |
0.00 |
09:36 |
-82.92 |
127.78 |
0.00 |
09:35 |
-82.92 |
140.63 |
0.00 |
09:34 |
-30.04 |
100.89 |
0.00 |
09:33 |
-30.04 |
27.41 |
0.00 |
09:32 |
-30.04 |
97.96 |
0.00 |
09:31 |
0.00 |
22.77 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1360.78万元 |
成交额占比:6.86% |
中单资金:1080.98万元 |
成交额占比:5.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.40 |
2.33% |
2721.85 |
-353.65 |
1360.78 |
6.86% |
1080.98 |
5.45% |
280.09 |
1.41% |
20240516 |
15.05 |
1.07% |
1035.97 |
-3174.07 |
-99.54 |
-0.75% |
639.60 |
4.79% |
495.91 |
3.71% |
20240515 |
14.89 |
-1.33% |
-3202.19 |
-4004.12 |
-1125.37 |
-13.09% |
-1755.96 |
-20.42% |
-320.86 |
-3.73% |
20240514 |
15.09 |
1.48% |
2009.03 |
-4300.68 |
371.30 |
2.93% |
797.43 |
6.30% |
840.30 |
6.64% |
20240513 |
14.87 |
-2.81% |
-1871.96 |
-5605.55 |
-860.82 |
-5.59% |
-998.56 |
-6.48% |
-12.58 |
-0.08% |
20240510 |
15.30 |
-1.80% |
-3618.83 |
-3019.22 |
-1459.64 |
-10.46% |
-1355.22 |
-9.71% |
-803.97 |
-5.76% |
20240509 |
15.58 |
0.45% |
-714.32 |
-3974.03 |
-929.59 |
-6.75% |
-8.06 |
-0.06% |
223.33 |
1.62% |
20240508 |
15.51 |
-1.96% |
-3711.87 |
-2583.97 |
-1421.93 |
-7.30% |
-1342.67 |
-6.89% |
-947.27 |
-4.86% |
20240507 |
15.82 |
-1.00% |
-3404.81 |
-635.19 |
-933.57 |
-4.27% |
-1668.40 |
-7.63% |
-802.84 |
-3.67% |
20240506 |
15.98 |
4.04% |
6363.96 |
97.98 |
1725.51 |
4.56% |
1370.16 |
3.62% |
3268.29 |
8.64% |
20240430 |
15.36 |
-2.17% |
-3620.12 |
-1184.46 |
-2414.45 |
-12.99% |
-810.44 |
-4.36% |
-395.23 |
-2.13% |
20240429 |
15.70 |
3.49% |
2922.60 |
893.14 |
460.47 |
1.83% |
1551.18 |
6.15% |
910.95 |
3.61% |
20240426 |
15.17 |
1.81% |
1855.50 |
1318.54 |
526.85 |
3.61% |
899.00 |
6.16% |
429.65 |
2.94% |
20240425 |
14.90 |
0.07% |
272.24 |
-1284.93 |
-200.40 |
-2.10% |
376.68 |
3.94% |
95.96 |
1.00% |
20240424 |
14.89 |
0.74% |
325.60 |
-2208.73 |
443.07 |
4.10% |
-90.61 |
-0.84% |
-26.86 |
-0.25% |
20240423 |
14.78 |
-1.20% |
-2169.12 |
-2397.43 |
-336.85 |
-2.58% |
-1141.00 |
-8.74% |
-691.27 |
-5.30% |
20240422 |
14.96 |
3.24% |
3635.65 |
287.28 |
885.87 |
4.42% |
1530.35 |
7.63% |
1219.43 |
6.08% |
20240419 |
14.49 |
-3.34% |
-4012.33 |
-851.53 |
-2076.62 |
-12.06% |
-1801.96 |
-10.46% |
-133.75 |
-0.78% |
20240418 |
14.99 |
-2.22% |
-3996.74 |
993.07 |
-1124.20 |
-5.46% |
-1880.14 |
-9.14% |
-992.40 |
-4.82% |
20240417 |
15.33 |
1.46% |
-1131.43 |
2321.63 |
254.37 |
0.98% |
-1128.82 |
-4.36% |
-256.98 |
-0.99% |
20240416 |
15.11 |
2.79% |
1136.78 |
1083.74 |
2347.86 |
5.75% |
601.39 |
1.47% |
-1812.47 |
-4.44% |
20240415 |
14.70 |
0.48% |
-298.90 |
-1296.71 |
-252.94 |
-1.42% |
28.16 |
0.16% |
-74.12 |
-0.42% |
20240412 |
14.63 |
-2.01% |
-1790.56 |
-4226.96 |
-232.02 |
-1.97% |
-1141.75 |
-9.70% |
-416.79 |
-3.54% |
20240411 |
14.93 |
-0.86% |
-119.77 |
-5357.70 |
204.36 |
1.26% |
552.51 |
3.42% |
-876.64 |
-5.43% |
20240410 |
15.06 |
-2.90% |
-1969.13 |
-6643.87 |
-983.52 |
-5.46% |
-929.14 |
-5.16% |
-56.47 |
-0.31% |
20240409 |
15.51 |
0.45% |
-188.66 |
-2389.51 |
-32.59 |
-0.28% |
-80.78 |
-0.69% |
-75.29 |
-0.64% |
20240408 |
15.44 |
-5.57% |
-6583.48 |
-3206.08 |
-3183.19 |
-12.58% |
-2487.30 |
-9.83% |
-912.99 |
-3.61% |
20240403 |
16.35 |
-2.04% |
-3243.12 |
-1435.10 |
-1362.76 |
-6.26% |
-1211.08 |
-5.56% |
-669.28 |
-3.07% |
20240402 |
16.69 |
-1.82% |
-2873.76 |
-624.12 |
-1081.81 |
-5.01% |
-918.96 |
-4.26% |
-872.99 |
-4.04% |
20240401 |
17.00 |
5.99% |
7464.88 |
1061.95 |
3270.84 |
8.46% |
2552.58 |
6.60% |
1641.46 |
4.24% |
600199金种子酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向:成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢?什么是金种子酒[600199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金种子酒[600199]资金流向的计算方法不同,所以数据会有不一致的情况。
|