002913奥士康 今日实时资金流向 |
15:00 |
38.34 |
-3.87 |
0.00 |
14:59 |
38.34 |
-22.31 |
0.00 |
14:58 |
38.34 |
-22.31 |
0.00 |
14:57 |
38.34 |
-30.10 |
0.00 |
14:56 |
38.34 |
-35.29 |
0.00 |
14:55 |
38.34 |
-48.27 |
0.00 |
14:54 |
38.34 |
-24.40 |
0.00 |
14:53 |
38.34 |
-24.40 |
0.00 |
14:52 |
38.34 |
-17.92 |
0.00 |
14:51 |
38.34 |
-17.92 |
0.00 |
14:50 |
38.34 |
-28.29 |
0.00 |
14:49 |
38.34 |
-41.25 |
0.00 |
14:48 |
38.34 |
-41.25 |
0.00 |
14:47 |
38.34 |
-34.51 |
0.00 |
14:46 |
81.89 |
-9.89 |
0.00 |
14:45 |
81.89 |
-11.19 |
0.00 |
14:44 |
81.89 |
-11.19 |
0.00 |
14:43 |
81.89 |
-4.18 |
0.00 |
14:42 |
81.89 |
21.78 |
0.00 |
14:41 |
81.89 |
21.78 |
0.00 |
14:40 |
81.89 |
19.96 |
0.00 |
14:39 |
81.89 |
27.74 |
0.00 |
14:38 |
81.89 |
9.84 |
0.00 |
14:37 |
81.89 |
17.62 |
0.00 |
14:36 |
81.89 |
23.85 |
0.00 |
14:35 |
81.89 |
45.92 |
0.00 |
14:34 |
81.89 |
40.20 |
0.00 |
14:33 |
81.89 |
47.22 |
0.00 |
14:32 |
81.89 |
47.22 |
0.00 |
14:31 |
81.89 |
50.60 |
0.00 |
14:30 |
81.89 |
56.84 |
0.00 |
14:29 |
81.89 |
90.90 |
0.00 |
14:28 |
81.89 |
96.37 |
0.00 |
14:27 |
81.89 |
106.78 |
0.00 |
14:26 |
81.89 |
106.78 |
0.00 |
14:25 |
81.89 |
106.78 |
0.00 |
14:24 |
81.89 |
113.54 |
0.00 |
14:23 |
81.89 |
108.08 |
0.00 |
14:22 |
81.89 |
111.46 |
0.00 |
14:21 |
81.89 |
144.24 |
0.00 |
14:20 |
81.89 |
175.48 |
0.00 |
14:19 |
81.89 |
184.33 |
0.00 |
14:18 |
81.89 |
195.02 |
0.00 |
14:17 |
81.89 |
189.80 |
0.00 |
14:16 |
81.89 |
189.80 |
0.00 |
14:15 |
81.89 |
189.80 |
0.00 |
14:14 |
81.89 |
189.80 |
0.00 |
14:13 |
81.89 |
200.23 |
0.00 |
14:12 |
81.89 |
200.23 |
0.00 |
14:11 |
81.89 |
200.23 |
0.00 |
14:10 |
81.89 |
203.87 |
0.00 |
14:09 |
81.89 |
203.87 |
0.00 |
14:08 |
81.89 |
217.92 |
0.00 |
14:07 |
81.89 |
273.96 |
0.00 |
14:06 |
81.89 |
287.51 |
0.00 |
14:05 |
81.89 |
279.95 |
0.00 |
14:04 |
81.89 |
279.95 |
0.00 |
14:03 |
81.89 |
279.95 |
0.00 |
14:02 |
81.89 |
294.56 |
0.00 |
14:01 |
81.89 |
303.69 |
0.00 |
14:00 |
81.89 |
315.69 |
0.00 |
13:59 |
81.89 |
330.55 |
0.00 |
13:58 |
81.89 |
330.55 |
0.00 |
13:57 |
81.89 |
330.55 |
0.00 |
13:56 |
81.89 |
341.76 |
0.00 |
13:55 |
81.89 |
355.59 |
0.00 |
13:54 |
81.89 |
375.98 |
0.00 |
13:53 |
81.89 |
370.49 |
0.00 |
13:52 |
81.89 |
375.72 |
0.00 |
13:51 |
81.89 |
381.20 |
0.00 |
13:50 |
81.89 |
374.13 |
0.00 |
13:49 |
81.89 |
374.13 |
0.00 |
13:48 |
81.89 |
374.13 |
0.00 |
13:47 |
81.89 |
377.01 |
0.00 |
13:46 |
81.89 |
382.23 |
0.00 |
13:45 |
81.89 |
393.73 |
0.00 |
13:44 |
81.89 |
401.57 |
0.00 |
13:43 |
81.89 |
386.15 |
0.00 |
13:42 |
81.89 |
386.15 |
0.00 |
13:41 |
81.89 |
386.15 |
0.00 |
13:40 |
81.89 |
386.15 |
0.00 |
13:39 |
81.89 |
402.84 |
0.00 |
13:38 |
81.89 |
402.84 |
0.00 |
13:37 |
81.89 |
409.10 |
0.00 |
13:36 |
81.89 |
409.10 |
0.00 |
13:35 |
81.89 |
409.88 |
0.00 |
13:34 |
81.89 |
426.31 |
0.00 |
13:33 |
81.89 |
434.14 |
0.00 |
13:32 |
81.89 |
434.14 |
0.00 |
13:31 |
81.89 |
434.14 |
0.00 |
13:30 |
81.89 |
427.63 |
0.00 |
13:29 |
81.89 |
427.63 |
0.00 |
13:28 |
81.89 |
432.84 |
0.00 |
13:27 |
81.89 |
438.31 |
0.00 |
13:26 |
81.89 |
438.31 |
0.00 |
13:25 |
81.89 |
427.87 |
0.00 |
13:24 |
81.89 |
427.87 |
0.00 |
13:23 |
81.89 |
421.09 |
0.00 |
13:22 |
81.89 |
421.09 |
0.00 |
13:21 |
81.89 |
424.74 |
0.00 |
13:20 |
81.89 |
424.74 |
0.00 |
13:19 |
81.89 |
422.14 |
0.00 |
13:18 |
81.89 |
441.99 |
0.00 |
13:17 |
81.89 |
447.22 |
0.00 |
13:16 |
81.89 |
447.22 |
0.00 |
13:15 |
81.89 |
447.22 |
0.00 |
13:14 |
81.89 |
447.22 |
0.00 |
13:13 |
81.89 |
447.22 |
0.00 |
13:12 |
81.89 |
447.22 |
0.00 |
13:11 |
81.89 |
447.22 |
0.00 |
13:10 |
81.89 |
424.94 |
0.00 |
13:09 |
81.89 |
437.77 |
0.00 |
13:08 |
3.29 |
411.60 |
0.00 |
13:07 |
3.29 |
411.60 |
0.00 |
13:06 |
3.29 |
411.60 |
0.00 |
13:05 |
3.29 |
396.99 |
0.00 |
13:04 |
3.29 |
391.79 |
0.00 |
13:03 |
3.29 |
391.79 |
0.00 |
13:02 |
3.29 |
397.52 |
0.00 |
13:01 |
3.29 |
402.73 |
0.00 |
11:30 |
3.29 |
426.41 |
0.00 |
11:29 |
3.29 |
426.41 |
0.00 |
11:28 |
3.29 |
426.41 |
0.00 |
11:27 |
3.29 |
448.55 |
0.00 |
11:26 |
3.29 |
451.15 |
0.00 |
11:25 |
3.29 |
458.98 |
0.00 |
11:24 |
3.29 |
458.98 |
0.00 |
11:23 |
3.29 |
458.98 |
0.00 |
11:22 |
3.29 |
458.98 |
0.00 |
11:21 |
3.29 |
458.98 |
0.00 |
11:20 |
3.29 |
458.98 |
0.00 |
11:19 |
3.29 |
453.77 |
0.00 |
11:18 |
3.29 |
459.76 |
0.00 |
11:17 |
3.29 |
459.76 |
0.00 |
11:16 |
3.29 |
479.24 |
0.00 |
11:15 |
3.29 |
485.74 |
0.00 |
11:14 |
3.29 |
485.74 |
0.00 |
11:13 |
3.29 |
485.74 |
0.00 |
11:12 |
3.29 |
485.74 |
0.00 |
11:11 |
3.29 |
497.19 |
0.00 |
11:10 |
3.29 |
503.17 |
0.00 |
11:09 |
3.29 |
508.38 |
0.00 |
11:08 |
3.29 |
508.38 |
0.00 |
11:07 |
3.29 |
508.38 |
0.00 |
11:06 |
3.29 |
514.11 |
0.00 |
11:05 |
3.29 |
514.11 |
0.00 |
11:04 |
3.29 |
514.11 |
0.00 |
11:03 |
3.29 |
514.11 |
0.00 |
11:02 |
3.29 |
514.11 |
0.00 |
11:01 |
3.29 |
514.11 |
0.00 |
11:00 |
3.29 |
505.29 |
0.00 |
10:59 |
3.29 |
505.29 |
0.00 |
10:58 |
3.29 |
505.29 |
0.00 |
10:57 |
3.29 |
505.29 |
0.00 |
10:56 |
3.29 |
498.48 |
0.00 |
10:55 |
3.29 |
478.10 |
0.00 |
10:54 |
3.29 |
478.10 |
0.00 |
10:53 |
3.29 |
478.10 |
0.00 |
10:52 |
3.29 |
478.10 |
0.00 |
10:51 |
3.29 |
478.10 |
0.00 |
10:50 |
3.29 |
499.73 |
0.00 |
10:49 |
3.29 |
499.73 |
0.00 |
10:48 |
3.29 |
486.50 |
0.00 |
10:47 |
3.29 |
520.48 |
0.00 |
10:46 |
3.29 |
520.48 |
0.00 |
10:45 |
3.29 |
511.38 |
0.00 |
10:44 |
3.29 |
490.56 |
0.00 |
10:43 |
3.29 |
490.56 |
0.00 |
10:42 |
3.29 |
490.56 |
0.00 |
10:41 |
3.29 |
490.56 |
0.00 |
10:40 |
3.29 |
490.56 |
0.00 |
10:39 |
3.29 |
503.04 |
0.00 |
10:38 |
3.29 |
523.62 |
0.00 |
10:37 |
3.29 |
523.62 |
0.00 |
10:36 |
3.29 |
518.40 |
0.00 |
10:35 |
3.29 |
518.40 |
0.00 |
10:34 |
3.29 |
518.40 |
0.00 |
10:33 |
3.29 |
518.40 |
0.00 |
10:32 |
3.29 |
523.62 |
0.00 |
10:31 |
3.29 |
552.24 |
0.00 |
10:30 |
3.29 |
538.18 |
0.00 |
10:29 |
3.29 |
538.18 |
0.00 |
10:28 |
3.29 |
538.18 |
0.00 |
10:27 |
3.29 |
562.86 |
0.00 |
10:26 |
3.29 |
568.06 |
0.00 |
10:25 |
3.29 |
569.10 |
0.00 |
10:24 |
3.29 |
588.85 |
0.00 |
10:23 |
3.29 |
588.85 |
0.00 |
10:22 |
3.29 |
583.14 |
0.00 |
10:21 |
3.29 |
632.04 |
0.00 |
10:20 |
3.29 |
632.04 |
0.00 |
10:19 |
3.29 |
649.83 |
0.00 |
10:18 |
3.29 |
627.35 |
0.00 |
10:17 |
3.29 |
644.87 |
0.00 |
10:16 |
3.29 |
619.98 |
0.00 |
10:15 |
3.29 |
593.85 |
0.00 |
10:14 |
3.29 |
622.27 |
0.00 |
10:13 |
3.29 |
570.10 |
0.00 |
10:12 |
3.29 |
572.19 |
0.00 |
10:11 |
3.29 |
577.44 |
0.00 |
10:10 |
3.29 |
577.44 |
0.00 |
10:09 |
3.29 |
581.94 |
0.00 |
10:08 |
3.29 |
525.37 |
0.00 |
10:07 |
3.29 |
498.41 |
0.00 |
10:06 |
3.29 |
480.08 |
0.00 |
10:05 |
3.29 |
441.86 |
0.00 |
10:04 |
3.29 |
457.51 |
0.00 |
10:03 |
3.29 |
484.22 |
0.00 |
10:02 |
3.29 |
483.44 |
0.00 |
10:01 |
3.29 |
460.84 |
0.00 |
10:00 |
3.29 |
476.90 |
0.00 |
09:59 |
3.29 |
402.18 |
0.00 |
09:58 |
3.29 |
402.18 |
0.00 |
09:57 |
3.29 |
387.82 |
0.00 |
09:56 |
3.29 |
401.64 |
0.00 |
09:55 |
3.29 |
368.42 |
0.00 |
09:54 |
3.29 |
368.42 |
0.00 |
09:53 |
3.29 |
301.63 |
0.00 |
09:52 |
3.29 |
250.47 |
0.00 |
09:51 |
13.71 |
217.38 |
0.00 |
09:50 |
49.66 |
188.98 |
0.00 |
09:49 |
0.00 |
119.84 |
0.00 |
09:48 |
0.00 |
119.32 |
0.00 |
09:47 |
0.00 |
60.96 |
0.00 |
09:46 |
0.00 |
8.13 |
0.00 |
09:45 |
0.00 |
-20.04 |
0.00 |
09:44 |
0.00 |
-12.82 |
0.00 |
09:43 |
0.00 |
-27.80 |
0.00 |
09:42 |
0.00 |
-10.80 |
0.00 |
09:41 |
0.00 |
22.44 |
0.00 |
09:40 |
0.00 |
-30.65 |
0.00 |
09:39 |
0.00 |
-36.84 |
0.00 |
09:38 |
0.00 |
-33.00 |
0.00 |
09:37 |
0.00 |
-39.64 |
0.00 |
09:36 |
0.00 |
-35.81 |
0.00 |
09:35 |
0.00 |
-16.74 |
0.00 |
09:34 |
0.00 |
-39.66 |
0.00 |
09:33 |
0.00 |
-51.84 |
0.00 |
09:32 |
0.00 |
-65.07 |
0.00 |
09:31 |
0.00 |
-80.33 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:38.34万元 |
成交额占比:0.31% |
中单资金:-3.87万元 |
成交额占比:-0.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
25.98 |
2.28% |
-90.01 |
-414.11 |
38.34 |
0.31% |
-3.87 |
-0.03% |
-124.48 |
-1.01% |
20240530 |
25.40 |
2.21% |
1759.07 |
-650.64 |
360.69 |
3.24% |
691.95 |
6.22% |
706.43 |
6.35% |
20240529 |
25.16 |
0.28% |
-500.89 |
-866.98 |
-137.31 |
-1.73% |
-269.55 |
-3.39% |
-94.03 |
-1.18% |
20240528 |
25.09 |
-2.75% |
-1066.47 |
-738.16 |
-111.89 |
-1.13% |
-690.01 |
-6.97% |
-264.57 |
-2.67% |
20240527 |
25.80 |
0.74% |
-1194.42 |
-628.58 |
-563.94 |
-3.56% |
-1151.54 |
-7.26% |
521.06 |
3.29% |
20240524 |
25.61 |
-4.40% |
-1996.10 |
65.08 |
-198.19 |
-1.02% |
-1106.18 |
-5.68% |
-691.73 |
-3.55% |
20240523 |
26.79 |
1.90% |
149.46 |
327.12 |
144.35 |
0.49% |
579.35 |
1.98% |
-574.24 |
-1.96% |
20240522 |
26.29 |
1.94% |
670.86 |
688.31 |
-8.49 |
-0.07% |
589.09 |
4.93% |
90.26 |
0.76% |
20240521 |
25.79 |
1.34% |
-1103.92 |
563.95 |
-2.31 |
-0.02% |
-220.08 |
-2.11% |
-881.53 |
-8.45% |
20240520 |
25.45 |
1.19% |
260.41 |
670.85 |
129.72 |
1.98% |
293.07 |
4.47% |
-162.38 |
-2.48% |
20240517 |
25.15 |
1.04% |
935.23 |
361.90 |
63.85 |
1.10% |
218.83 |
3.76% |
652.55 |
11.22% |
20240516 |
24.89 |
1.51% |
990.24 |
-445.72 |
505.54 |
6.78% |
359.02 |
4.82% |
125.68 |
1.69% |
20240515 |
24.52 |
-0.41% |
-422.36 |
-974.03 |
-132.85 |
-2.23% |
-43.49 |
-0.73% |
-246.02 |
-4.12% |
20240514 |
24.62 |
0.53% |
-408.70 |
-1471.68 |
104.59 |
2.02% |
-133.51 |
-2.58% |
-379.78 |
-7.34% |
20240513 |
24.49 |
-1.57% |
-1097.93 |
-1521.74 |
-179.23 |
-2.89% |
-153.44 |
-2.47% |
-765.26 |
-12.33% |
20240510 |
24.88 |
-3.04% |
-2704.97 |
-1484.75 |
-743.77 |
-8.36% |
-654.31 |
-7.35% |
-1306.89 |
-14.69% |
20240509 |
25.66 |
1.62% |
575.36 |
-832.50 |
-22.77 |
-0.34% |
-93.79 |
-1.41% |
691.92 |
10.39% |
20240508 |
25.25 |
-4.21% |
-2515.11 |
-376.99 |
-630.50 |
-5.81% |
-1081.76 |
-9.97% |
-802.85 |
-7.40% |
20240507 |
26.36 |
0.69% |
-277.09 |
1885.84 |
54.53 |
0.49% |
-206.30 |
-1.87% |
-125.32 |
-1.14% |
20240506 |
26.18 |
-0.04% |
-1108.21 |
955.22 |
-142.24 |
-1.30% |
-308.77 |
-2.81% |
-657.20 |
-5.99% |
20240430 |
26.19 |
-0.91% |
-693.27 |
1199.20 |
-91.52 |
-1.02% |
-479.86 |
-5.34% |
-121.89 |
-1.36% |
20240429 |
26.43 |
2.13% |
1035.43 |
1290.72 |
432.74 |
3.46% |
236.63 |
1.89% |
366.06 |
2.93% |
20240426 |
25.88 |
5.55% |
4275.56 |
815.86 |
1632.33 |
8.46% |
1514.30 |
7.84% |
1128.93 |
5.85% |
20240425 |
24.52 |
-5.80% |
-2706.61 |
-1061.71 |
-876.09 |
-4.66% |
-680.42 |
-3.62% |
-1150.10 |
-6.12% |
20240424 |
26.03 |
4.00% |
-45.84 |
-246.49 |
101.74 |
1.12% |
7.99 |
0.09% |
-155.57 |
-1.71% |
20240423 |
25.03 |
-0.12% |
-680.00 |
-254.09 |
0.00 |
0.00% |
-239.74 |
-4.18% |
-440.26 |
-7.67% |
20240422 |
25.06 |
0.24% |
-95.96 |
-393.87 |
-42.12 |
-0.55% |
-261.89 |
-3.43% |
208.05 |
2.72% |
20240419 |
25.00 |
-1.30% |
-861.00 |
-451.64 |
-245.24 |
-3.47% |
-234.99 |
-3.32% |
-380.77 |
-5.38% |
20240418 |
25.33 |
-1.02% |
-342.77 |
-359.28 |
-60.87 |
-0.68% |
-219.18 |
-2.44% |
-62.72 |
-0.70% |
20240417 |
25.59 |
4.36% |
-584.39 |
-650.15 |
94.14 |
1.07% |
9.14 |
0.10% |
-687.67 |
-7.85% |
002913奥士康 大单资金流向:成交单大于等于6万股或者30万元以上。
002913奥士康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002913奥士康 小单资金流向:成交单小于1万股或5万元。
如何看奥士康[002913]资金流向的流入和流出呢?什么是奥士康[002913]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥士康[002913]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥士康[002913]资金流向的计算方法不同,所以数据会有不一致的情况。
|