002797第一创业 今日实时资金流向 |
15:00 |
214.52 |
220.80 |
-763.81 |
14:59 |
175.26 |
266.57 |
-766.35 |
14:58 |
175.26 |
266.57 |
-766.35 |
14:57 |
175.26 |
260.97 |
-766.30 |
14:56 |
118.49 |
266.62 |
-741.63 |
14:55 |
118.49 |
254.55 |
-722.34 |
14:54 |
118.49 |
267.26 |
-706.14 |
14:53 |
118.49 |
238.62 |
-713.17 |
14:52 |
118.49 |
254.18 |
-709.63 |
14:51 |
118.49 |
252.63 |
-702.36 |
14:50 |
118.49 |
254.41 |
-700.45 |
14:49 |
118.49 |
241.55 |
-700.41 |
14:48 |
319.97 |
232.61 |
-694.26 |
14:47 |
319.97 |
232.61 |
-695.12 |
14:46 |
319.97 |
232.77 |
-700.46 |
14:45 |
319.97 |
211.77 |
-705.00 |
14:44 |
319.97 |
204.58 |
-706.49 |
14:43 |
319.97 |
204.58 |
-703.33 |
14:42 |
319.97 |
204.58 |
-702.11 |
14:41 |
319.97 |
204.58 |
-679.56 |
14:40 |
287.14 |
204.58 |
-675.01 |
14:39 |
287.14 |
204.58 |
-666.65 |
14:38 |
287.14 |
204.58 |
-651.85 |
14:37 |
287.14 |
227.35 |
-635.13 |
14:36 |
287.14 |
255.94 |
-610.81 |
14:35 |
287.14 |
277.64 |
-595.90 |
14:34 |
287.14 |
271.98 |
-582.74 |
14:33 |
287.14 |
269.76 |
-587.00 |
14:32 |
287.14 |
263.19 |
-588.02 |
14:31 |
287.14 |
292.57 |
-584.24 |
14:30 |
150.39 |
314.47 |
-589.57 |
14:29 |
150.39 |
342.21 |
-586.43 |
14:28 |
182.82 |
342.21 |
-547.73 |
14:27 |
182.82 |
347.86 |
-546.49 |
14:26 |
182.82 |
353.40 |
-536.94 |
14:25 |
182.82 |
362.44 |
-533.62 |
14:24 |
182.82 |
362.44 |
-528.82 |
14:23 |
182.82 |
356.44 |
-528.14 |
14:22 |
182.82 |
336.01 |
-517.86 |
14:21 |
182.82 |
341.21 |
-487.07 |
14:20 |
182.82 |
341.21 |
-478.66 |
14:19 |
182.82 |
341.21 |
-477.26 |
14:18 |
182.82 |
377.76 |
-460.12 |
14:17 |
182.82 |
574.93 |
-408.66 |
14:16 |
182.82 |
580.60 |
-404.70 |
14:15 |
182.82 |
574.01 |
-401.70 |
14:14 |
182.82 |
581.21 |
-398.19 |
14:13 |
182.82 |
588.02 |
-393.84 |
14:12 |
182.82 |
588.02 |
-395.83 |
14:11 |
182.82 |
588.02 |
-396.51 |
14:10 |
182.82 |
598.39 |
-390.61 |
14:09 |
182.82 |
611.44 |
-401.24 |
14:08 |
182.82 |
590.10 |
-394.21 |
14:07 |
182.82 |
441.83 |
-393.67 |
14:06 |
182.82 |
441.83 |
-390.28 |
14:05 |
182.82 |
441.83 |
-391.13 |
14:04 |
182.82 |
459.37 |
-394.26 |
14:03 |
97.77 |
475.39 |
-411.73 |
14:02 |
97.77 |
442.73 |
-394.42 |
14:01 |
203.56 |
469.41 |
-373.26 |
14:00 |
203.56 |
476.82 |
-359.34 |
13:59 |
203.56 |
483.45 |
-348.80 |
13:58 |
203.56 |
490.24 |
-339.13 |
13:57 |
203.56 |
478.90 |
-341.85 |
13:56 |
203.56 |
478.90 |
-341.57 |
13:55 |
203.56 |
478.90 |
-369.08 |
13:54 |
203.56 |
460.19 |
-369.93 |
13:53 |
203.56 |
471.51 |
-365.58 |
13:52 |
203.56 |
437.49 |
-368.87 |
13:51 |
203.56 |
437.49 |
-370.01 |
13:50 |
203.56 |
426.54 |
-358.42 |
13:49 |
203.56 |
415.83 |
-374.53 |
13:48 |
264.68 |
415.83 |
-367.72 |
13:47 |
264.68 |
437.77 |
-363.25 |
13:46 |
264.68 |
432.54 |
-357.63 |
13:45 |
264.68 |
438.21 |
-351.85 |
13:44 |
264.68 |
431.50 |
-329.12 |
13:43 |
264.68 |
417.87 |
-327.76 |
13:42 |
179.63 |
416.57 |
-349.82 |
13:41 |
179.63 |
394.27 |
-403.88 |
13:40 |
179.63 |
394.27 |
-401.00 |
13:39 |
179.63 |
394.27 |
-395.75 |
13:38 |
179.63 |
399.41 |
-379.31 |
13:37 |
179.63 |
388.77 |
-374.63 |
13:36 |
179.63 |
388.77 |
-365.37 |
13:35 |
179.63 |
371.90 |
-352.26 |
13:34 |
179.63 |
385.52 |
-351.31 |
13:33 |
179.63 |
376.01 |
-369.76 |
13:32 |
179.63 |
376.01 |
-348.63 |
13:31 |
179.63 |
370.35 |
-349.99 |
13:30 |
273.08 |
389.48 |
-334.26 |
13:29 |
273.08 |
431.89 |
-309.79 |
13:28 |
227.66 |
468.16 |
-275.28 |
13:27 |
227.66 |
398.99 |
-298.48 |
13:26 |
227.66 |
398.99 |
-293.79 |
13:25 |
227.66 |
418.29 |
-293.11 |
13:24 |
227.66 |
384.90 |
-313.16 |
13:23 |
227.66 |
327.56 |
-313.50 |
13:22 |
227.66 |
327.56 |
-304.52 |
13:21 |
227.66 |
366.60 |
-283.74 |
13:20 |
227.66 |
393.50 |
-253.23 |
13:19 |
227.66 |
404.80 |
-238.32 |
13:18 |
227.66 |
399.14 |
-232.72 |
13:17 |
227.66 |
398.56 |
-227.19 |
13:16 |
227.66 |
398.56 |
-223.29 |
13:15 |
227.66 |
398.56 |
-221.31 |
13:14 |
227.66 |
398.56 |
-213.57 |
13:13 |
227.66 |
398.56 |
-212.67 |
13:12 |
227.66 |
369.02 |
-244.15 |
13:11 |
227.66 |
352.54 |
-245.46 |
13:10 |
273.29 |
370.49 |
-220.35 |
13:09 |
273.29 |
363.74 |
-210.62 |
13:08 |
273.29 |
363.74 |
-205.42 |
13:07 |
273.29 |
371.95 |
-199.93 |
13:06 |
318.68 |
371.95 |
-195.91 |
13:05 |
318.68 |
371.95 |
-187.53 |
13:04 |
318.68 |
377.61 |
-179.55 |
13:03 |
318.68 |
377.61 |
-175.71 |
13:02 |
318.68 |
377.61 |
-164.61 |
13:01 |
318.68 |
394.59 |
-157.31 |
11:30 |
318.68 |
400.36 |
-132.76 |
11:29 |
318.68 |
390.15 |
-136.96 |
11:28 |
318.68 |
390.15 |
-122.75 |
11:27 |
372.23 |
390.15 |
-112.17 |
11:26 |
372.23 |
390.15 |
-112.52 |
11:25 |
372.23 |
390.15 |
-108.39 |
11:24 |
372.23 |
383.02 |
-106.36 |
11:23 |
372.23 |
319.69 |
-226.30 |
11:22 |
372.23 |
319.69 |
-220.37 |
11:21 |
372.23 |
325.34 |
-213.48 |
11:20 |
372.23 |
325.34 |
-213.09 |
11:19 |
372.23 |
325.34 |
-209.32 |
11:18 |
372.23 |
293.80 |
-196.00 |
11:17 |
372.23 |
293.80 |
-177.47 |
11:16 |
372.23 |
316.91 |
-173.74 |
11:15 |
372.23 |
316.91 |
-161.31 |
11:14 |
372.23 |
345.90 |
-131.65 |
11:13 |
372.23 |
345.90 |
-129.39 |
11:12 |
372.23 |
345.90 |
-120.24 |
11:11 |
372.23 |
345.90 |
-112.28 |
11:10 |
372.23 |
346.17 |
-100.65 |
11:09 |
372.23 |
304.15 |
-110.28 |
11:08 |
372.23 |
279.12 |
-121.37 |
11:07 |
372.23 |
268.16 |
-165.12 |
11:06 |
432.06 |
273.81 |
-140.88 |
11:05 |
432.06 |
301.83 |
-115.47 |
11:04 |
432.06 |
285.25 |
-105.48 |
11:03 |
432.06 |
285.25 |
-104.07 |
11:02 |
432.06 |
307.91 |
-72.37 |
11:01 |
432.06 |
327.62 |
-60.84 |
11:00 |
476.17 |
341.07 |
-93.22 |
10:59 |
476.17 |
454.24 |
75.19 |
10:58 |
476.17 |
436.46 |
81.79 |
10:57 |
476.17 |
422.29 |
77.88 |
10:56 |
476.17 |
410.97 |
85.33 |
10:55 |
476.17 |
389.97 |
76.21 |
10:54 |
476.17 |
404.10 |
53.90 |
10:53 |
476.17 |
404.10 |
55.06 |
10:52 |
521.45 |
617.15 |
120.08 |
10:51 |
521.45 |
633.84 |
121.60 |
10:50 |
521.45 |
633.84 |
130.92 |
10:49 |
521.45 |
628.17 |
131.82 |
10:48 |
521.45 |
620.86 |
118.10 |
10:47 |
521.45 |
632.18 |
110.10 |
10:46 |
521.45 |
632.18 |
104.43 |
10:45 |
521.45 |
643.50 |
98.86 |
10:44 |
521.45 |
654.82 |
106.28 |
10:43 |
521.45 |
654.82 |
110.69 |
10:42 |
521.45 |
654.82 |
109.31 |
10:41 |
521.45 |
705.56 |
123.32 |
10:40 |
521.45 |
716.15 |
123.37 |
10:39 |
395.86 |
705.72 |
133.05 |
10:38 |
395.86 |
705.72 |
137.07 |
10:37 |
395.86 |
706.25 |
126.34 |
10:36 |
395.86 |
724.01 |
125.21 |
10:35 |
647.55 |
832.47 |
150.61 |
10:34 |
647.55 |
832.47 |
153.66 |
10:33 |
647.55 |
827.25 |
148.61 |
10:32 |
647.55 |
858.13 |
228.30 |
10:31 |
647.55 |
858.13 |
230.85 |
10:30 |
647.55 |
846.75 |
220.69 |
10:29 |
647.55 |
841.05 |
227.93 |
10:28 |
495.10 |
813.69 |
214.06 |
10:27 |
495.10 |
802.33 |
213.93 |
10:26 |
495.10 |
802.33 |
218.58 |
10:25 |
495.10 |
817.01 |
224.58 |
10:24 |
495.10 |
788.22 |
224.79 |
10:23 |
495.10 |
788.22 |
218.08 |
10:22 |
495.10 |
776.86 |
210.92 |
10:21 |
495.10 |
760.03 |
203.56 |
10:20 |
495.10 |
746.56 |
212.34 |
10:19 |
495.10 |
754.50 |
216.48 |
10:18 |
495.10 |
741.44 |
215.00 |
10:17 |
495.10 |
718.13 |
191.07 |
10:16 |
488.41 |
838.83 |
301.25 |
10:15 |
488.41 |
844.50 |
303.41 |
10:14 |
488.41 |
852.28 |
313.29 |
10:13 |
488.41 |
837.77 |
311.57 |
10:12 |
488.41 |
838.90 |
305.53 |
10:11 |
488.41 |
808.73 |
282.13 |
10:10 |
488.41 |
831.03 |
281.67 |
10:09 |
488.41 |
868.47 |
293.95 |
10:08 |
488.41 |
900.23 |
300.55 |
10:07 |
488.41 |
875.86 |
283.71 |
10:06 |
488.41 |
870.40 |
281.93 |
10:05 |
488.41 |
895.79 |
279.88 |
10:04 |
576.03 |
939.15 |
408.98 |
10:03 |
650.13 |
950.54 |
434.79 |
10:02 |
601.65 |
950.93 |
418.54 |
10:01 |
653.54 |
853.91 |
384.58 |
10:00 |
539.54 |
818.06 |
298.86 |
09:59 |
539.54 |
769.49 |
289.90 |
09:58 |
624.89 |
764.29 |
288.05 |
09:57 |
624.89 |
760.07 |
276.56 |
09:56 |
586.43 |
724.10 |
244.10 |
09:55 |
586.43 |
591.34 |
220.67 |
09:54 |
586.43 |
577.14 |
227.19 |
09:53 |
644.87 |
572.09 |
217.30 |
09:52 |
644.87 |
555.11 |
199.32 |
09:51 |
644.87 |
630.86 |
277.52 |
09:50 |
680.77 |
646.26 |
291.14 |
09:49 |
680.77 |
641.98 |
293.57 |
09:48 |
680.77 |
603.74 |
304.17 |
09:47 |
798.21 |
551.72 |
312.43 |
09:46 |
798.21 |
508.26 |
311.16 |
09:45 |
524.27 |
487.35 |
300.63 |
09:44 |
433.80 |
500.74 |
296.94 |
09:43 |
536.90 |
630.92 |
335.34 |
09:42 |
603.72 |
612.63 |
301.34 |
09:41 |
603.72 |
578.04 |
301.36 |
09:40 |
529.11 |
436.68 |
246.78 |
09:39 |
529.11 |
283.51 |
179.55 |
09:38 |
476.50 |
239.04 |
188.68 |
09:37 |
203.37 |
61.82 |
89.12 |
09:36 |
129.66 |
-0.85 |
100.38 |
09:35 |
101.26 |
11.99 |
110.87 |
09:34 |
101.26 |
108.70 |
100.09 |
09:33 |
49.84 |
-20.46 |
33.46 |
09:32 |
-23.74 |
-12.60 |
40.48 |
09:31 |
0.00 |
-33.03 |
20.28 |
09:30 |
0.00 |
-87.03 |
-3.05 |
|
大单资金:214.52万元 |
成交额占比:1.15% |
中单资金:220.80万元 |
成交额占比:1.18% |
小单资金:-763.81万元 |
成交额占比:-4.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.66 |
-0.18% |
586.28 |
-690.36 |
318.68 |
2.38% |
400.36 |
2.99% |
-132.76 |
-0.99% |
20240517 |
5.67 |
1.80% |
4005.32 |
170.24 |
2379.97 |
13.64% |
-40.41 |
-0.23% |
1665.76 |
9.55% |
20240516 |
5.57 |
0.00% |
-1737.61 |
-3071.91 |
-250.33 |
-1.38% |
-468.94 |
-2.58% |
-1018.34 |
-5.61% |
20240515 |
5.57 |
-3.13% |
-10889.29 |
-2514.41 |
-4618.80 |
-13.87% |
-3767.79 |
-11.31% |
-2502.70 |
-7.51% |
20240514 |
5.75 |
0.17% |
682.49 |
140.96 |
1480.12 |
5.74% |
651.02 |
2.53% |
-1448.65 |
-5.62% |
20240513 |
5.74 |
0.53% |
-365.78 |
-2682.95 |
1179.28 |
4.71% |
-514.17 |
-2.05% |
-1030.89 |
-4.12% |
20240510 |
5.71 |
0.53% |
-1312.75 |
-5839.41 |
-862.18 |
-4.26% |
-59.35 |
-0.29% |
-391.22 |
-1.93% |
20240509 |
5.68 |
0.89% |
2532.44 |
-11136.81 |
307.17 |
1.58% |
870.21 |
4.49% |
1355.06 |
6.99% |
20240508 |
5.63 |
-1.92% |
-5290.07 |
-5417.60 |
-1963.43 |
-10.70% |
-1464.50 |
-7.98% |
-1862.14 |
-10.14% |
20240507 |
5.74 |
-0.35% |
-3552.24 |
2723.52 |
-1343.79 |
-4.70% |
-1060.61 |
-3.71% |
-1147.84 |
-4.01% |
20240506 |
5.76 |
0.35% |
-3631.19 |
3780.18 |
-1977.18 |
-5.79% |
-1438.50 |
-4.21% |
-215.51 |
-0.63% |
20240430 |
5.74 |
-3.04% |
-8968.02 |
6192.40 |
-6159.58 |
-12.07% |
-3148.22 |
-6.17% |
339.78 |
0.67% |
20240429 |
5.92 |
5.53% |
14395.81 |
12695.77 |
6026.38 |
6.55% |
4025.37 |
4.37% |
4344.06 |
4.72% |
20240426 |
5.61 |
6.65% |
12587.59 |
6235.15 |
6177.69 |
11.66% |
3309.31 |
6.25% |
3100.59 |
5.85% |
20240425 |
5.26 |
-0.57% |
-605.01 |
-294.99 |
-287.13 |
-2.88% |
-464.09 |
-4.65% |
146.21 |
1.47% |
20240424 |
5.29 |
0.95% |
872.96 |
33.96 |
435.04 |
4.21% |
204.35 |
1.98% |
233.57 |
2.26% |
20240423 |
5.24 |
-0.57% |
-749.62 |
397.56 |
343.79 |
3.80% |
-472.84 |
-5.23% |
-620.57 |
-6.87% |
20240422 |
5.27 |
0.57% |
-7.28 |
-2177.68 |
-434.24 |
-4.08% |
-12.05 |
-0.11% |
439.01 |
4.12% |
20240419 |
5.24 |
-0.95% |
-1210.78 |
-1543.57 |
-352.45 |
-3.03% |
-521.64 |
-4.49% |
-336.69 |
-2.90% |
20240418 |
5.29 |
0.57% |
1026.89 |
-2025.61 |
41.82 |
0.22% |
122.06 |
0.65% |
863.01 |
4.56% |
20240417 |
5.26 |
3.75% |
2467.62 |
-2327.12 |
798.64 |
4.54% |
536.91 |
3.05% |
1132.07 |
6.43% |
20240416 |
5.07 |
-3.80% |
-4888.52 |
-4317.07 |
-2231.45 |
-10.90% |
-2074.76 |
-10.13% |
-582.31 |
-2.84% |
20240415 |
5.27 |
1.93% |
2896.96 |
-2658.79 |
199.87 |
0.87% |
1739.94 |
7.54% |
957.15 |
4.15% |
20240412 |
5.17 |
-1.52% |
-2905.11 |
-3354.97 |
-834.49 |
-6.30% |
-1378.90 |
-10.41% |
-691.72 |
-5.22% |
20240411 |
5.25 |
0.19% |
335.25 |
-2727.53 |
-259.69 |
-2.22% |
-95.10 |
-0.81% |
690.04 |
5.89% |
20240410 |
5.24 |
-2.60% |
-4206.10 |
-3395.80 |
-1191.31 |
-8.36% |
-2121.76 |
-14.88% |
-893.03 |
-6.26% |
20240409 |
5.38 |
0.37% |
-783.35 |
-1470.22 |
-573.17 |
-5.23% |
198.13 |
1.81% |
-408.31 |
-3.73% |
20240408 |
5.36 |
-1.65% |
-2266.36 |
-919.50 |
-496.31 |
-3.52% |
-671.53 |
-4.76% |
-1098.52 |
-7.79% |
20240403 |
5.45 |
-0.55% |
-1821.04 |
-822.01 |
-207.05 |
-1.88% |
-203.08 |
-1.84% |
-1410.91 |
-12.80% |
20240402 |
5.48 |
-0.36% |
-1817.42 |
-2728.42 |
-927.96 |
-6.74% |
-436.97 |
-3.17% |
-452.49 |
-3.29% |
002797第一创业 大单资金流向:成交单大于等于6万股或者30万元以上。
002797第一创业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002797第一创业 小单资金流向:成交单小于1万股或5万元。
如何看第一创业[002797]资金流向的流入和流出呢?什么是第一创业[002797]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
第一创业[002797]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对第一创业[002797]资金流向的计算方法不同,所以数据会有不一致的情况。
|